SMARDEX (USDN) Historical Data

USDN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 1
+0.47%
$ -- $ 107
Feb 2026 $ 1
+0.00%
$ -- $ 51,290
Jan 2026 $ 1
+0.15%
$ 1.73 million $ 501,166
Dec 2025 $ 1
+0.65%
$ -- $ 703,980
Nov 2025 $ 0.999
-0.01%
$ -- $ 3.46 million
Oct 2025 $ 0.999
-0.31%
$ 4.91 million $ 1.24 million
Sep 2025 $ 1
-0.91%
$ 3.82 million $ 617,454
Aug 2025 $ 1.01
+1.28%
$ 3.76 million $ 535,730
Jul 2025 $ 0.994
-0.60%
$ -- $ 105,151
Jun 2025 $ 1
-0.34%
$ 3.7 million $ 1.35 million
May 2025 $ 1
+0.61%
$ 3.21 million $ 1.49 million
Download