SMARDEX (USDN) Historical Data

USDN
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 1
+0.00%
$ -- $ 477
Mar 30 $ 1
+0.00%
$ -- $ 0
Mar 16 $ 1
+0.00%
$ -- $ 3
Mar 9 $ 1
+0.10%
$ 1.73 million $ 72
Mar 2 $ 0.998
+0.00%
$ -- $ 32
Feb 23 $ 1
+0.32%
$ -- $ 157
Feb 16 $ 1
+0.00%
$ -- $ 105
Feb 2 $ 0.998
-0.25%
$ -- $ 45,278
Jan 26 $ 1
+0.13%
$ 1.73 million $ 149,723
Jan 19 $ 0.999
-0.22%
$ 1.73 million $ 138,046
Jan 12 $ 1.01
+0.42%
$ 1.73 million $ 56,812
Jan 5 $ 1
+0.20%
$ 1.73 million $ 130,080
Dec 29 $ 1
-0.05%
$ -- $ 9,070
Dec 22 $ 1
+0.13%
$ 1.96 million $ 200,698
Dec 15 $ 0.999
-0.08%
$ 1.96 million $ 331,326
Dec 8 $ 0.993
+0.00%
$ -- $ 105
Nov 24 $ 0.999
-0.04%
$ -- $ 101,095
Nov 17 $ 1
+0.75%
$ 2.39 million $ 2.78 million
Nov 10 $ 0.993
+0.32%
$ 3.98 million $ 155,303
Nov 3 $ 0.99
-0.92%
$ 4.2 million $ 277,705
Oct 27 $ 0.996
-0.57%
$ 4.91 million $ 253,459
Oct 20 $ 1
+0.13%
$ 4.85 million $ 157,815
Oct 13 $ 1
+0.22%
$ 4.87 million $ 398,626
Oct 6 $ 0.999
-0.30%
$ 4.4 million $ 290,972
Sep 29 $ 1
+0.22%
$ 4.14 million $ 304,154
Sep 22 $ 0.997
-0.10%
$ 3.74 million $ 61,722
Sep 15 $ 1
+0.00%
$ -- $ 5,283
Sep 8 $ 1
+0.16%
$ 3.99 million $ 250,411
Sep 1 $ 1
-0.89%
$ 3.86 million $ 106,072
Aug 25 $ 1.01
+0.51%
$ 3.76 million $ 84,060
Aug 18 $ 1
+0.31%
$ 3.65 million $ 258,792
Aug 11 $ 0.999
+0.09%
$ 3.37 million $ 137,101
Aug 4 $ 0.994
+0.23%
$ -- $ 17,786
Jul 28 $ 0.992
-0.13%
$ 3.35 million $ 20,308
Jul 21 $ 0.994
+0.03%
$ -- $ 9,751
Jul 14 $ 0.996
+0.14%
$ -- $ 30,694
Jun 30 $ 0.994
-0.69%
$ -- $ 88,743
Jun 23 $ 1
-0.14%
$ 3.71 million $ 108,952
Jun 16 $ 1
+0.19%
$ 3.77 million $ 174,754
Jun 9 $ 1
-0.46%
$ 3.75 million $ 856,345
Jun 2 $ 1
-1.27%
$ -- $ 116,819
May 26 $ 1.01
+1.37%
$ 3.25 million $ 280,811
May 19 $ 1
-0.61%
$ 3.05 million $ 230,901
May 12 $ 1
+0.83%
$ 2.84 million $ 934,513
Download