SMARDEX (USDN) Historical Data

USDN Page 10
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 1
+0.00%
$ 1.73 million $ 105
Feb 16, 6 AM $ 1
+0.00%
$ 1.73 million $ 105
Feb 16, 5 AM $ 1
+0.00%
$ 1.73 million $ 105
Feb 16, 4 AM $ 1
+0.00%
$ 1.73 million $ 105
Feb 16, 3 AM $ 1
+0.00%
$ 1.73 million $ 105
Feb 16, 2 AM $ 1
+0.00%
$ 1.73 million $ 105
Feb 16, 1 AM $ 1
+0.00%
$ 1.73 million $ 105
Feb 16, 12 AM $ 1
+0.00%
$ 1.73 million $ 105
Feb 15, 11 PM $ 1
+0.00%
$ 1.73 million $ 105
Feb 15, 10 PM $ 1
+0.00%
$ 1.73 million $ 105
Feb 15, 9 PM $ 1
+0.00%
$ 1.73 million $ 105
Feb 15, 8 PM $ 1
+0.00%
$ 1.73 million $ 105
Feb 15, 7 PM $ 1
+0.00%
$ 1.73 million $ 105
Feb 15, 6 PM $ 1
+0.01%
$ 1.73 million $ 105
Feb 15, 4 PM $ 0.997
+0.00%
$ 1.73 million $ 172
Feb 15, 3 PM $ 0.997
+0.00%
$ 1.73 million $ 172
Feb 15, 2 PM $ 0.997
+0.00%
$ 1.73 million $ 172
Feb 15, 1 PM $ 0.997
+0.00%
$ 1.73 million $ 172
Feb 15, 12 PM $ 0.997
+0.00%
$ 1.73 million $ 172
Feb 15, 11 AM $ 0.997
+0.00%
$ 1.73 million $ 172
Feb 15, 10 AM $ 0.997
+0.00%
$ 1.73 million $ 172
Feb 15, 9 AM $ 0.997
+0.00%
$ 1.73 million $ 172
Feb 15, 8 AM $ 0.997
+0.00%
$ 1.73 million $ 172
Feb 15, 7 AM $ 0.997
+0.00%
$ 1.73 million $ 172
Feb 15, 6 AM $ 0.997
+0.00%
$ 1.73 million $ 172
Feb 15, 5 AM $ 0.997
+0.00%
$ 1.73 million $ 172
Feb 15, 4 AM $ 0.997
+0.00%
$ 1.73 million $ 172
Feb 15, 3 AM $ 0.997
+0.00%
$ 1.73 million $ 172
Feb 15, 2 AM $ 0.997
+0.00%
$ 1.73 million $ 172
Feb 15, 1 AM $ 0.997
+0.00%
$ 1.73 million $ 172
Feb 15, 12 AM $ 0.997
+0.00%
$ 1.73 million $ 172
Feb 7, 5 PM $ 0.998
+0.00%
$ 1.73 million $ 60
Feb 7, 4 PM $ 0.998
+0.00%
$ 1.73 million $ 60
Feb 7, 3 PM $ 0.998
+0.00%
$ 1.73 million $ 186
Feb 7, 2 PM $ 0.998
+0.00%
$ 1.73 million $ 186
Feb 7, 1 PM $ 0.998
+0.00%
$ 1.73 million $ 249
Feb 7, 12 PM $ 0.998
+0.00%
$ 1.73 million $ 249
Feb 7, 11 AM $ 0.998
+0.00%
$ 1.73 million $ 249
Feb 7, 10 AM $ 0.998
+0.00%
$ 1.73 million $ 249
Feb 7, 9 AM $ 0.998
+0.00%
$ 1.73 million $ 249
Feb 7, 8 AM $ 0.998
+0.00%
$ 1.73 million $ 249
Feb 7, 7 AM $ 0.998
+0.00%
$ 1.73 million $ 249
Feb 7, 6 AM $ 0.998
+0.00%
$ 1.73 million $ 249
Feb 7, 5 AM $ 0.998
+0.00%
$ 1.73 million $ 249
Feb 7, 4 AM $ 0.998
+0.00%
$ 1.73 million $ 331
Feb 7, 3 AM $ 0.998
+0.00%
$ 1.73 million $ 331
Feb 7, 2 AM $ 0.998
+0.00%
$ 1.73 million $ 331
Feb 7, 1 AM $ 0.998
+0.00%
$ 1.73 million $ 331
Feb 7, 12 AM $ 0.998
+0.00%
$ 1.73 million $ 331
Feb 6, 11 PM $ 0.998
+0.00%
$ 1.73 million $ 331