SMARDEX (USDN) Historical Data

USDN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.999
+0.00%
$ 1.73 million $ 14,091
Jan 28, 1 PM $ 0.999
+0.00%
$ 1.73 million $ 14,091
Jan 28, 12 PM $ 0.999
+0.00%
$ 1.73 million $ 14,091
Jan 28, 11 AM $ 0.999
+0.00%
$ 1.73 million $ 14,091
Jan 28, 10 AM $ 0.999
+0.00%
$ 1.73 million $ 14,191
Jan 28, 9 AM $ 0.999
+0.01%
$ 1.73 million $ 14,191
Jan 28, 8 AM $ 0.999
+0.00%
$ 1.73 million $ 13,003
Jan 28, 7 AM $ 0.999
+0.00%
$ 1.73 million $ 13,003
Jan 28, 6 AM $ 0.999
+0.00%
$ 1.73 million $ 13,003
Jan 28, 5 AM $ 0.999
+0.00%
$ 1.73 million $ 13,003
Jan 28, 4 AM $ 0.999
+0.00%
$ 1.73 million $ 13,054
Jan 28, 3 AM $ 0.999
+0.00%
$ 1.73 million $ 13,054
Jan 28, 2 AM $ 0.999
+0.00%
$ 1.73 million $ 13,054
Jan 28, 1 AM $ 0.999
+0.00%
$ 1.73 million $ 13,054
Jan 28, 12 AM $ 0.997
+0.00%
$ 1.73 million $ 13,054
Jan 27, 11 PM $ 0.997
+0.00%
$ 1.73 million $ 1,954
Jan 27, 10 PM $ 0.997
+0.00%
$ 1.73 million $ 1,954
Jan 27, 9 PM $ 0.997
+0.00%
$ 1.73 million $ 10,434
Jan 27, 8 PM $ 0.997
+0.00%
$ 1.73 million $ 10,434
Jan 27, 7 PM $ 0.997
+0.00%
$ 1.73 million $ 10,434
Jan 27, 6 PM $ 0.997
+0.00%
$ 1.73 million $ 11,771
Jan 27, 5 PM $ 0.997
+0.00%
$ 1.73 million $ 11,771
Jan 27, 4 PM $ 0.997
-0.03%
$ 1.73 million $ 12,908
Jan 27, 3 PM $ 0.998
+0.00%
$ 1.73 million $ 14,915
Jan 27, 2 PM $ 0.998
+0.00%
$ 1.73 million $ 36,326
Jan 27, 1 PM $ 0.998
+0.00%
$ 1.73 million $ 48,343
Jan 27, 12 PM $ 0.998
+0.00%
$ 1.73 million $ 49,215
Jan 27, 11 AM $ 0.998
+0.00%
$ 1.73 million $ 50,516
Jan 27, 10 AM $ 0.998
+0.00%
$ 1.73 million $ 50,516
Jan 27, 9 AM $ 0.998
+0.00%
$ 1.73 million $ 50,432
Jan 27, 8 AM $ 0.998
+0.00%
$ 1.73 million $ 57,955
Jan 27, 7 AM $ 0.998
+0.00%
$ 1.73 million $ 59,803
Jan 27, 6 AM $ 0.998
+0.00%
$ 1.73 million $ 62,803
Jan 27, 5 AM $ 0.998
+0.00%
$ 1.73 million $ 62,803
Jan 27, 4 AM $ 0.998
+0.00%
$ 1.73 million $ 62,803
Jan 27, 3 AM $ 0.998
+0.00%
$ 1.73 million $ 62,803
Jan 27, 2 AM $ 0.998
+0.00%
$ 1.73 million $ 62,803
Jan 27, 1 AM $ 0.998
+0.00%
$ 1.73 million $ 62,803
Jan 27, 12 AM $ 0.998
+0.00%
$ 1.73 million $ 62,803
Jan 26, 11 PM $ 0.998
+0.00%
$ 1.73 million $ 66,234
Jan 26, 10 PM $ 0.998
+0.24%
$ 1.73 million $ 66,234
Jan 26, 9 PM $ 0.995
+0.00%
$ 1.72 million $ 57,691
Jan 26, 8 PM $ 0.995
+0.00%
$ 1.72 million $ 57,886
Jan 26, 7 PM $ 0.995
+0.01%
$ 1.72 million $ 60,556
Jan 26, 6 PM $ 0.996
+0.00%
$ 1.72 million $ 60,034
Jan 26, 5 PM $ 0.996
-0.04%
$ 1.72 million $ 58,844
Jan 26, 4 PM $ 0.996
+0.04%
$ 1.72 million $ 59,232
Jan 26, 3 PM $ 0.996
-0.26%
$ 1.72 million $ 72,978
Jan 26, 2 PM $ 0.998
-0.06%
$ 1.73 million $ 58,445
Jan 26, 1 PM $ 0.999
-0.01%
$ 1.73 million $ 39,896