SMARDEX (USDN) Historical Data

USDN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.999
-0.01%
$ 1.73 million $ 38,957
Jan 26, 11 AM $ 0.999
+0.00%
$ 1.73 million $ 37,615
Jan 26, 10 AM $ 0.999
+0.00%
$ 1.73 million $ 37,615
Jan 26, 9 AM $ 0.999
+0.00%
$ 1.73 million $ 37,615
Jan 26, 8 AM $ 0.998
+0.00%
$ 1.73 million $ 39,724
Jan 26, 7 AM $ 0.998
-0.04%
$ 1.73 million $ 32,177
Jan 26, 6 AM $ 0.999
+0.00%
$ 1.73 million $ 28,826
Jan 26, 5 AM $ 0.999
+0.00%
$ 1.73 million $ 28,826
Jan 26, 4 AM $ 0.999
+0.00%
$ 1.73 million $ 28,826
Jan 26, 3 AM $ 0.999
+0.00%
$ 1.73 million $ 28,826
Jan 26, 2 AM $ 0.999
+0.00%
$ 1.73 million $ 28,826
Jan 26, 1 AM $ 0.999
+0.00%
$ 1.73 million $ 28,826
Jan 26, 12 AM $ 0.999
-0.03%
$ 1.73 million $ 28,826
Jan 25, 11 PM $ 0.999
+0.00%
$ 1.73 million $ 25,269
Jan 25, 10 PM $ 0.999
+0.00%
$ 1.73 million $ 25,269
Jan 25, 9 PM $ 0.999
+0.00%
$ 1.73 million $ 25,269
Jan 25, 8 PM $ 0.999
-0.02%
$ 1.73 million $ 24,762
Jan 25, 7 PM $ 0.999
+0.00%
$ 1.73 million $ 22,351
Jan 25, 6 PM $ 0.999
+0.00%
$ 1.73 million $ 22,351
Jan 25, 5 PM $ 0.999
+0.01%
$ 1.73 million $ 22,353
Jan 25, 4 PM $ 0.999
+0.12%
$ 1.73 million $ 25,915
Jan 25, 3 PM $ 0.998
+0.00%
$ 1.73 million $ 8,448
Jan 25, 2 PM $ 0.998
+0.00%
$ 1.73 million $ 8,470
Jan 25, 1 PM $ 0.998
+0.00%
$ 1.73 million $ 8,470
Jan 25, 12 PM $ 0.998
+0.00%
$ 1.73 million $ 8,652
Jan 25, 11 AM $ 0.998
+0.00%
$ 1.73 million $ 8,652
Jan 25, 10 AM $ 0.998
+0.00%
$ 1.73 million $ 8,652
Jan 25, 9 AM $ 0.998
+0.00%
$ 1.73 million $ 8,652
Jan 25, 8 AM $ 0.998
+0.00%
$ 1.73 million $ 12,928
Jan 25, 7 AM $ 0.998
-0.01%
$ 1.73 million $ 12,928
Jan 25, 6 AM $ 0.999
+0.00%
$ 1.73 million $ 11,818
Jan 25, 5 AM $ 0.999
+0.00%
$ 1.73 million $ 11,818
Jan 25, 4 AM $ 0.999
+0.00%
$ 1.73 million $ 11,818
Jan 25, 3 AM $ 0.999
+0.00%
$ 1.73 million $ 11,818
Jan 25, 2 AM $ 0.999
+0.00%
$ 1.73 million $ 11,818
Jan 25, 1 AM $ 0.999
+0.00%
$ 1.73 million $ 11,897
Jan 25, 12 AM $ 0.999
+0.00%
$ 1.73 million $ 11,897
Jan 24, 11 PM $ 0.999
+0.00%
$ 1.73 million $ 13,817
Jan 24, 10 PM $ 0.999
+0.00%
$ 1.73 million $ 14,245
Jan 24, 9 PM $ 0.999
+0.00%
$ 1.73 million $ 16,845
Jan 24, 8 PM $ 0.999
+0.00%
$ 1.73 million $ 16,916
Jan 24, 7 PM $ 0.999
+0.00%
$ 1.73 million $ 16,954
Jan 24, 6 PM $ 0.999
+0.00%
$ 1.73 million $ 16,954
Jan 24, 5 PM $ 0.999
+0.07%
$ 1.73 million $ 16,962
Jan 24, 4 PM $ 0.998
+0.00%
$ 1.73 million $ 11,943
Jan 24, 3 PM $ 0.998
+0.00%
$ 1.73 million $ 11,816
Jan 24, 2 PM $ 0.998
+0.00%
$ 1.73 million $ 11,691
Jan 24, 1 PM $ 0.998
+0.00%
$ 1.73 million $ 11,908
Jan 24, 12 PM $ 0.998
+0.00%
$ 1.73 million $ 12,138
Jan 24, 11 AM $ 0.998
+0.00%
$ 1.73 million $ 11,970