SMARDEX (USDN) Historical Data

USDN Page 12
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 1
+0.00%
$ 1.73 million $ 6,138
Feb 4, 7 PM $ 1
+0.00%
$ 1.73 million $ 6,321
Feb 4, 6 PM $ 1
+0.00%
$ 1.73 million $ 14,508
Feb 4, 5 PM $ 1
+0.00%
$ 1.73 million $ 14,697
Feb 4, 4 PM $ 1
+0.00%
$ 1.73 million $ 14,697
Feb 4, 3 PM $ 1
+0.00%
$ 1.73 million $ 14,697
Feb 4, 2 PM $ 1
+0.00%
$ 1.73 million $ 14,697
Feb 4, 1 PM $ 1
+0.01%
$ 1.73 million $ 14,697
Feb 4, 12 PM $ 0.999
+0.00%
$ 1.73 million $ 14,550
Feb 4, 11 AM $ 0.999
-0.01%
$ 1.73 million $ 14,550
Feb 4, 10 AM $ 1
+0.00%
$ 1.73 million $ 13,713
Feb 4, 9 AM $ 1
+0.00%
$ 1.73 million $ 13,713
Feb 4, 8 AM $ 1
+0.00%
$ 1.73 million $ 13,419
Feb 4, 7 AM $ 1
+0.00%
$ 1.73 million $ 15,917
Feb 4, 6 AM $ 1
+0.00%
$ 1.73 million $ 15,917
Feb 4, 5 AM $ 1
+0.00%
$ 1.73 million $ 15,917
Feb 4, 4 AM $ 1
+0.00%
$ 1.73 million $ 15,917
Feb 4, 3 AM $ 0.999
+0.00%
$ 1.73 million $ 21,489
Feb 4, 2 AM $ 0.999
+0.00%
$ 1.73 million $ 17,992
Feb 4, 1 AM $ 0.999
+0.00%
$ 1.73 million $ 17,992
Feb 4, 12 AM $ 0.999
+0.00%
$ 1.73 million $ 17,992
Feb 3, 11 PM $ 0.999
+0.00%
$ 1.73 million $ 18,405
Feb 3, 10 PM $ 0.999
+0.00%
$ 1.73 million $ 18,405
Feb 3, 9 PM $ 0.999
+0.00%
$ 1.73 million $ 18,405
Feb 3, 8 PM $ 0.999
+0.00%
$ 1.73 million $ 18,405
Feb 3, 7 PM $ 0.999
+0.00%
$ 1.73 million $ 18,430
Feb 3, 6 PM $ 1
+0.00%
$ 1.73 million $ 18,430
Feb 3, 5 PM $ 1
+0.00%
$ 1.73 million $ 11,834
Feb 3, 4 PM $ 1
+0.00%
$ 1.73 million $ 11,834
Feb 3, 3 PM $ 1
+0.00%
$ 1.73 million $ 11,834
Feb 3, 2 PM $ 1
+0.00%
$ 1.73 million $ 11,834
Feb 3, 1 PM $ 1
+0.01%
$ 1.73 million $ 11,834
Feb 3, 12 PM $ 1
+0.00%
$ 1.73 million $ 10,699
Feb 3, 11 AM $ 1
+0.00%
$ 1.73 million $ 10,699
Feb 3, 10 AM $ 1
+0.00%
$ 1.73 million $ 10,699
Feb 3, 9 AM $ 1
+0.00%
$ 1.73 million $ 11,198
Feb 3, 8 AM $ 1
+0.00%
$ 1.73 million $ 11,198
Feb 3, 7 AM $ 1
+0.00%
$ 1.73 million $ 11,198
Feb 3, 6 AM $ 1
+0.00%
$ 1.73 million $ 8,702
Feb 3, 5 AM $ 1
+0.00%
$ 1.73 million $ 8,702
Feb 3, 4 AM $ 1
-0.06%
$ 1.73 million $ 8,702
Feb 3, 3 AM $ 1
+0.00%
$ 1.73 million $ 3,183
Feb 3, 2 AM $ 1
+0.00%
$ 1.73 million $ 3,183
Feb 3, 1 AM $ 1
+0.00%
$ 1.73 million $ 3,183
Feb 3, 12 AM $ 1
+0.01%
$ 1.73 million $ 3,183
Feb 2, 11 PM $ 1
+0.00%
$ 1.73 million $ 2,691
Feb 2, 10 PM $ 1
+0.00%
$ 1.73 million $ 2,691
Feb 2, 9 PM $ 1
+0.00%
$ 1.73 million $ 2,691
Feb 2, 8 PM $ 1
+0.00%
$ 1.73 million $ 3,689
Feb 2, 7 PM $ 1
+0.00%
$ 1.73 million $ 3,196