SMARDEX (USDN) Historical Data

USDN Page 13
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 1
+0.00%
$ 1.73 million $ 3,196
Feb 2, 5 PM $ 1
-0.02%
$ 1.73 million $ 3,196
Feb 2, 4 PM $ 1
+0.00%
$ 1.73 million $ 1,595
Feb 2, 3 PM $ 1
+0.00%
$ 1.73 million $ 1,910
Feb 2, 2 PM $ 1
+0.00%
$ 1.73 million $ 1,910
Feb 2, 1 PM $ 1
+0.00%
$ 1.73 million $ 1,910
Feb 2, 12 PM $ 1
+0.00%
$ 1.73 million $ 6,257
Feb 2, 11 AM $ 1
+0.00%
$ 1.73 million $ 6,257
Feb 2, 10 AM $ 1
-0.01%
$ 1.73 million $ 6,257
Feb 2, 9 AM $ 1
+0.00%
$ 1.73 million $ 5,671
Feb 2, 8 AM $ 1
+0.00%
$ 1.73 million $ 5,671
Feb 2, 7 AM $ 1
+0.00%
$ 1.73 million $ 5,671
Feb 2, 6 AM $ 1
+0.00%
$ 1.73 million $ 5,671
Feb 2, 5 AM $ 1
+0.00%
$ 1.73 million $ 5,671
Feb 2, 4 AM $ 1
+0.00%
$ 1.73 million $ 5,671
Feb 2, 3 AM $ 1
+0.00%
$ 1.73 million $ 5,645
Feb 2, 2 AM $ 1
+0.00%
$ 1.73 million $ 5,645
Feb 2, 1 AM $ 1
+0.00%
$ 1.73 million $ 5,645
Feb 2, 12 AM $ 1
+0.00%
$ 1.73 million $ 5,645
Feb 1, 11 PM $ 1
+0.00%
$ 1.73 million $ 5,645
Feb 1, 10 PM $ 1
+0.00%
$ 1.73 million $ 5,645
Feb 1, 9 PM $ 1
+0.01%
$ 1.73 million $ 7,771
Feb 1, 8 PM $ 1
+0.00%
$ 1.73 million $ 6,743
Feb 1, 7 PM $ 1
+0.00%
$ 1.73 million $ 6,743
Feb 1, 6 PM $ 1
+0.00%
$ 1.73 million $ 6,743
Feb 1, 5 PM $ 1
+0.00%
$ 1.73 million $ 7,002
Feb 1, 4 PM $ 1
+0.00%
$ 1.73 million $ 7,369
Feb 1, 3 PM $ 1
+0.00%
$ 1.73 million $ 7,369
Feb 1, 2 PM $ 1
+0.00%
$ 1.73 million $ 18,401
Feb 1, 1 PM $ 1
+0.02%
$ 1.73 million $ 18,401
Feb 1, 12 PM $ 1
+0.00%
$ 1.73 million $ 14,100
Feb 1, 11 AM $ 1
+0.00%
$ 1.73 million $ 14,100
Feb 1, 10 AM $ 1
+0.00%
$ 1.73 million $ 14,100
Feb 1, 9 AM $ 1
+0.00%
$ 1.73 million $ 14,100
Feb 1, 8 AM $ 1
+0.00%
$ 1.73 million $ 14,100
Feb 1, 7 AM $ 1
+0.00%
$ 1.73 million $ 15,095
Feb 1, 6 AM $ 1
+0.00%
$ 1.73 million $ 15,095
Feb 1, 5 AM $ 1
+0.00%
$ 1.73 million $ 15,095
Feb 1, 4 AM $ 1
+0.00%
$ 1.73 million $ 15,095
Feb 1, 3 AM $ 1
+0.00%
$ 1.73 million $ 15,095
Feb 1, 2 AM $ 1
+0.00%
$ 1.73 million $ 15,095
Feb 1, 1 AM $ 1
+0.00%
$ 1.73 million $ 15,095
Feb 1, 12 AM $ 1
+0.00%
$ 1.73 million $ 15,095
Jan 31, 11 PM $ 1
+0.00%
$ 1.73 million $ 15,095
Jan 31, 10 PM $ 1
+0.00%
$ 1.73 million $ 15,095
Jan 31, 9 PM $ 1
+0.00%
$ 1.73 million $ 15,095
Jan 31, 8 PM $ 1
+0.00%
$ 1.73 million $ 12,856
Jan 31, 7 PM $ 1
+0.00%
$ 1.73 million $ 12,856
Jan 31, 6 PM $ 1
+0.00%
$ 1.73 million $ 12,856
Jan 31, 5 PM $ 1
+0.00%
$ 1.73 million $ 12,682