SMARDEX (USDN) Historical Data

USDN Page 14
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.999
+0.00%
$ 1.73 million $ 61,568
Jan 20, 5 AM $ 0.999
+0.00%
$ 1.73 million $ 61,679
Jan 20, 4 AM $ 0.999
+0.00%
$ 1.73 million $ 61,679
Jan 20, 3 AM $ 0.999
+0.00%
$ 1.73 million $ 65,623
Jan 20, 2 AM $ 0.999
+0.00%
$ 1.73 million $ 65,623
Jan 20, 1 AM $ 0.999
-0.08%
$ 1.73 million $ 65,623
Jan 20, 12 AM $ 1
+0.00%
$ 1.73 million $ 55,576
Jan 19, 11 PM $ 1
+0.00%
$ 1.73 million $ 61,056
Jan 19, 10 PM $ 1
+0.00%
$ 1.73 million $ 61,056
Jan 19, 9 PM $ 1
+0.00%
$ 1.73 million $ 74,026
Jan 19, 8 PM $ 1
+0.00%
$ 1.73 million $ 74,026
Jan 19, 7 PM $ 1
+0.00%
$ 1.73 million $ 74,026
Jan 19, 6 PM $ 1
+0.00%
$ 1.73 million $ 74,026
Jan 19, 5 PM $ 1
+0.09%
$ 1.73 million $ 73,370
Jan 19, 4 PM $ 0.999
+0.00%
$ 1.73 million $ 62,971
Jan 19, 3 PM $ 0.999
+0.02%
$ 1.73 million $ 62,971
Jan 19, 2 PM $ 0.999
+0.00%
$ 1.73 million $ 60,329
Jan 19, 1 PM $ 0.999
+0.00%
$ 1.73 million $ 60,637
Jan 19, 12 PM $ 0.999
+0.00%
$ 1.73 million $ 60,663
Jan 19, 11 AM $ 0.999
+0.00%
$ 1.73 million $ 60,663
Jan 19, 10 AM $ 0.999
+0.00%
$ 1.73 million $ 60,663
Jan 19, 9 AM $ 0.999
+0.00%
$ 1.73 million $ 60,663
Jan 19, 8 AM $ 0.999
-0.21%
$ 1.73 million $ 60,663
Jan 19, 7 AM $ 1
+0.00%
$ 1.73 million $ 23,771
Jan 19, 6 AM $ 1
+0.00%
$ 1.73 million $ 23,771
Jan 19, 5 AM $ 1
+0.00%
$ 1.73 million $ 23,771
Jan 19, 4 AM $ 1
-0.06%
$ 1.73 million $ 22,957
Jan 19, 3 AM $ 1
+0.00%
$ 1.73 million $ 19,027
Jan 19, 2 AM $ 1
+0.00%
$ 1.73 million $ 19,027
Jan 19, 1 AM $ 1
-0.01%
$ 1.73 million $ 19,027
Jan 19, 12 AM $ 1
+0.07%
$ 1.73 million $ 20,555
Jan 18, 11 PM $ 1
+0.00%
$ 1.73 million $ 15,134
Jan 18, 10 PM $ 1
-0.33%
$ 1.73 million $ 15,134
Jan 18, 9 PM $ 1
+0.00%
$ 1.74 million $ 2,229
Jan 18, 8 PM $ 1
+0.00%
$ 1.74 million $ 2,229
Jan 18, 7 PM $ 1
+0.00%
$ 1.74 million $ 2,229
Jan 18, 6 PM $ 1
+0.00%
$ 1.74 million $ 2,229
Jan 18, 5 PM $ 1
+0.00%
$ 1.74 million $ 2,229
Jan 18, 4 PM $ 1
+0.00%
$ 1.74 million $ 2,229
Jan 18, 3 PM $ 1
+0.00%
$ 1.74 million $ 3,023
Jan 18, 2 PM $ 1
-0.02%
$ 1.74 million $ 3,023
Jan 18, 1 PM $ 1
+0.00%
$ 1.74 million $ 2,683
Jan 18, 12 PM $ 1
+0.00%
$ 1.74 million $ 2,688
Jan 18, 11 AM $ 1
+0.00%
$ 1.74 million $ 2,688
Jan 18, 10 AM $ 1
+0.00%
$ 1.74 million $ 2,688
Jan 18, 9 AM $ 1
+0.00%
$ 1.74 million $ 2,688
Jan 18, 8 AM $ 1
+0.00%
$ 1.74 million $ 2,688
Jan 18, 7 AM $ 1
+0.00%
$ 1.74 million $ 2,688
Jan 18, 6 AM $ 1
+0.00%
$ 1.74 million $ 2,688
Jan 18, 5 AM $ 1
+0.00%
$ 1.74 million $ 2,688