SMARDEX (USDN) Historical Data

USDN Page 14
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 1
+0.00%
$ 1.73 million $ 12,682
Jan 31, 3 PM $ 1
-0.09%
$ 1.73 million $ 12,433
Jan 31, 2 PM $ 1
+0.00%
$ 1.73 million $ 6,016
Jan 31, 1 PM $ 1
+0.00%
$ 1.73 million $ 2,840
Jan 31, 12 PM $ 1
+0.00%
$ 1.73 million $ 2,840
Jan 31, 11 AM $ 1
+0.00%
$ 1.73 million $ 5,339
Jan 31, 10 AM $ 1
+0.00%
$ 1.73 million $ 5,339
Jan 31, 9 AM $ 1
+0.00%
$ 1.73 million $ 9,050
Jan 31, 8 AM $ 1
+0.00%
$ 1.73 million $ 9,050
Jan 31, 7 AM $ 1
+0.00%
$ 1.73 million $ 9,050
Jan 31, 6 AM $ 1
+0.00%
$ 1.73 million $ 8,044
Jan 31, 5 AM $ 1
+0.00%
$ 1.73 million $ 8,044
Jan 31, 4 AM $ 1
+0.00%
$ 1.73 million $ 8,044
Jan 31, 3 AM $ 1
+0.00%
$ 1.73 million $ 8,044
Jan 31, 2 AM $ 1
+0.00%
$ 1.73 million $ 8,044
Jan 31, 1 AM $ 1
+0.00%
$ 1.73 million $ 9,041
Jan 31, 12 AM $ 1
+0.00%
$ 1.73 million $ 9,041
Jan 30, 11 PM $ 1
+0.00%
$ 1.73 million $ 9,134
Jan 30, 10 PM $ 1
+0.00%
$ 1.73 million $ 38,334
Jan 30, 9 PM $ 1
+0.00%
$ 1.73 million $ 38,447
Jan 30, 8 PM $ 1
+0.00%
$ 1.73 million $ 38,447
Jan 30, 7 PM $ 1
+0.00%
$ 1.73 million $ 38,447
Jan 30, 6 PM $ 1
+0.00%
$ 1.73 million $ 39,067
Jan 30, 5 PM $ 1
+0.00%
$ 1.73 million $ 39,346
Jan 30, 4 PM $ 1
+0.00%
$ 1.73 million $ 39,346
Jan 30, 3 PM $ 1
+0.00%
$ 1.73 million $ 39,346
Jan 30, 2 PM $ 1
-0.02%
$ 1.73 million $ 39,346
Jan 30, 1 PM $ 1
+0.00%
$ 1.73 million $ 37,580
Jan 30, 12 PM $ 1
+0.00%
$ 1.73 million $ 37,580
Jan 30, 11 AM $ 1
+0.00%
$ 1.73 million $ 37,681
Jan 30, 10 AM $ 1
+0.00%
$ 1.73 million $ 35,240
Jan 30, 9 AM $ 1
+0.00%
$ 1.73 million $ 31,518
Jan 30, 8 AM $ 1
+0.00%
$ 1.73 million $ 31,518
Jan 30, 7 AM $ 1
+0.00%
$ 1.73 million $ 31,518
Jan 30, 6 AM $ 1
+0.00%
$ 1.73 million $ 31,518
Jan 30, 5 AM $ 1
+0.00%
$ 1.73 million $ 31,518
Jan 30, 4 AM $ 1
+0.00%
$ 1.73 million $ 31,518
Jan 30, 3 AM $ 1
+0.00%
$ 1.73 million $ 31,518
Jan 30, 2 AM $ 1
+0.00%
$ 1.73 million $ 31,518
Jan 30, 1 AM $ 1
+0.00%
$ 1.73 million $ 31,518
Jan 30, 12 AM $ 1
+0.00%
$ 1.73 million $ 33,850
Jan 29, 11 PM $ 1
-0.08%
$ 1.73 million $ 33,733
Jan 29, 10 PM $ 1
+0.00%
$ 1.73 million $ 4,361
Jan 29, 9 PM $ 1
+0.00%
$ 1.73 million $ 4,679
Jan 29, 8 PM $ 1
+0.00%
$ 1.73 million $ 4,749
Jan 29, 7 PM $ 1
+0.00%
$ 1.73 million $ 4,749
Jan 29, 6 PM $ 1
+0.00%
$ 1.73 million $ 4,320
Jan 29, 5 PM $ 1
+0.00%
$ 1.73 million $ 4,715
Jan 29, 4 PM $ 1
+0.00%
$ 1.73 million $ 5,165
Jan 29, 3 PM $ 1
+0.00%
$ 1.73 million $ 14,519