SMARDEX (USDN) Historical Data

USDN Page 15
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 1
+0.00%
$ 1.73 million $ 14,519
Jan 29, 1 PM $ 1
+0.00%
$ 1.73 million $ 14,519
Jan 29, 12 PM $ 1
+0.00%
$ 1.73 million $ 14,519
Jan 29, 11 AM $ 1
+0.00%
$ 1.73 million $ 14,528
Jan 29, 10 AM $ 1
+0.00%
$ 1.73 million $ 14,528
Jan 29, 9 AM $ 1
+0.00%
$ 1.73 million $ 14,528
Jan 29, 8 AM $ 1
+0.00%
$ 1.73 million $ 15,716
Jan 29, 7 AM $ 1
+0.00%
$ 1.73 million $ 15,716
Jan 29, 6 AM $ 1
+0.00%
$ 1.73 million $ 15,716
Jan 29, 5 AM $ 1
+0.00%
$ 1.73 million $ 15,720
Jan 29, 4 AM $ 1
+0.00%
$ 1.73 million $ 15,720
Jan 29, 3 AM $ 1
+0.00%
$ 1.73 million $ 15,720
Jan 29, 2 AM $ 1
+0.00%
$ 1.73 million $ 15,720
Jan 29, 1 AM $ 1
-0.03%
$ 1.73 million $ 15,720
Jan 29, 12 AM $ 1
+0.00%
$ 1.73 million $ 12,372
Jan 28, 11 PM $ 1
+0.00%
$ 1.73 million $ 23,574
Jan 28, 10 PM $ 1
+0.00%
$ 1.73 million $ 23,574
Jan 28, 9 PM $ 1
+0.00%
$ 1.73 million $ 23,006
Jan 28, 8 PM $ 1
+0.00%
$ 1.73 million $ 23,021
Jan 28, 7 PM $ 1
+0.00%
$ 1.73 million $ 23,021
Jan 28, 6 PM $ 1
-0.01%
$ 1.73 million $ 23,021
Jan 28, 5 PM $ 1
+0.01%
$ 1.73 million $ 22,185
Jan 28, 4 PM $ 1
+0.08%
$ 1.73 million $ 21,825
Jan 28, 3 PM $ 0.999
+0.00%
$ 1.73 million $ 14,091
Jan 28, 2 PM $ 0.999
+0.00%
$ 1.73 million $ 14,091
Jan 28, 1 PM $ 0.999
+0.00%
$ 1.73 million $ 14,091
Jan 28, 12 PM $ 0.999
+0.00%
$ 1.73 million $ 14,091
Jan 28, 11 AM $ 0.999
+0.00%
$ 1.73 million $ 14,091
Jan 28, 10 AM $ 0.999
+0.00%
$ 1.73 million $ 14,191
Jan 28, 9 AM $ 0.999
+0.01%
$ 1.73 million $ 14,191
Jan 28, 8 AM $ 0.999
+0.00%
$ 1.73 million $ 13,003
Jan 28, 7 AM $ 0.999
+0.00%
$ 1.73 million $ 13,003
Jan 28, 6 AM $ 0.999
+0.00%
$ 1.73 million $ 13,003
Jan 28, 5 AM $ 0.999
+0.00%
$ 1.73 million $ 13,003
Jan 28, 4 AM $ 0.999
+0.00%
$ 1.73 million $ 13,054
Jan 28, 3 AM $ 0.999
+0.00%
$ 1.73 million $ 13,054
Jan 28, 2 AM $ 0.999
+0.00%
$ 1.73 million $ 13,054
Jan 28, 1 AM $ 0.999
+0.00%
$ 1.73 million $ 13,054
Jan 28, 12 AM $ 0.997
+0.00%
$ 1.73 million $ 13,054
Jan 27, 11 PM $ 0.997
+0.00%
$ 1.73 million $ 1,954
Jan 27, 10 PM $ 0.997
+0.00%
$ 1.73 million $ 1,954
Jan 27, 9 PM $ 0.997
+0.00%
$ 1.73 million $ 10,434
Jan 27, 8 PM $ 0.997
+0.00%
$ 1.73 million $ 10,434
Jan 27, 7 PM $ 0.997
+0.00%
$ 1.73 million $ 10,434
Jan 27, 6 PM $ 0.997
+0.00%
$ 1.73 million $ 11,771
Jan 27, 5 PM $ 0.997
+0.00%
$ 1.73 million $ 11,771
Jan 27, 4 PM $ 0.997
-0.03%
$ 1.73 million $ 12,908
Jan 27, 3 PM $ 0.998
+0.00%
$ 1.73 million $ 14,915
Jan 27, 2 PM $ 0.998
+0.00%
$ 1.73 million $ 36,326
Jan 27, 1 PM $ 0.998
+0.00%
$ 1.73 million $ 48,343