SMARDEX (USDN) Historical Data

USDN Page 15
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 1
+0.00%
$ 1.74 million $ 2,688
Jan 18, 3 AM $ 1
+0.00%
$ 1.74 million $ 2,688
Jan 18, 2 AM $ 1
+0.00%
$ 1.74 million $ 2,688
Jan 18, 1 AM $ 1
-0.12%
$ 1.74 million $ 2,688
Jan 18, 12 AM $ 1.01
+0.00%
$ 1.74 million $ 795
Jan 17, 11 PM $ 1.01
+0.00%
$ 1.74 million $ 795
Jan 17, 10 PM $ 1.01
+0.00%
$ 1.74 million $ 795
Jan 17, 9 PM $ 1.01
+0.00%
$ 1.74 million $ 795
Jan 17, 8 PM $ 1.01
+0.00%
$ 1.74 million $ 1,240
Jan 17, 7 PM $ 1.01
+0.00%
$ 1.74 million $ 1,240
Jan 17, 6 PM $ 1.01
+0.00%
$ 1.74 million $ 1,240
Jan 17, 5 PM $ 1.01
+0.00%
$ 1.74 million $ 1,240
Jan 17, 4 PM $ 1.01
-0.06%
$ 1.74 million $ 1,352
Jan 17, 3 PM $ 1.01
+0.00%
$ 1.74 million $ 555
Jan 17, 2 PM $ 1.01
+0.00%
$ 1.74 million $ 555
Jan 17, 1 PM $ 1.01
+0.00%
$ 1.74 million $ 555
Jan 17, 12 PM $ 1.01
+0.00%
$ 1.74 million $ 555
Jan 17, 11 AM $ 1.01
+0.00%
$ 1.74 million $ 555
Jan 17, 10 AM $ 1.01
+0.00%
$ 1.74 million $ 555
Jan 17, 9 AM $ 1.01
+0.00%
$ 1.74 million $ 1,239
Jan 17, 8 AM $ 1.01
+0.00%
$ 1.74 million $ 1,239
Jan 17, 7 AM $ 1.01
+0.00%
$ 1.74 million $ 1,239
Jan 17, 6 AM $ 1.01
+0.00%
$ 1.74 million $ 1,482
Jan 17, 5 AM $ 1.01
+0.00%
$ 1.74 million $ 1,482
Jan 17, 4 AM $ 1.01
+0.00%
$ 1.74 million $ 1,482
Jan 17, 3 AM $ 1.01
+0.00%
$ 1.74 million $ 1,621
Jan 17, 2 AM $ 1.01
+0.00%
$ 1.74 million $ 1,621
Jan 17, 1 AM $ 1.01
+0.00%
$ 1.74 million $ 1,621
Jan 17, 12 AM $ 1.01
+0.00%
$ 1.74 million $ 1,621
Jan 16, 11 PM $ 1.01
+0.00%
$ 1.74 million $ 1,621
Jan 16, 10 PM $ 1.01
+0.00%
$ 1.74 million $ 1,621
Jan 16, 9 PM $ 1.01
+0.00%
$ 1.74 million $ 1,621
Jan 16, 8 PM $ 1.01
+0.00%
$ 1.74 million $ 4,735
Jan 16, 7 PM $ 1.01
+0.00%
$ 1.74 million $ 33,870
Jan 16, 6 PM $ 1.01
+0.00%
$ 1.74 million $ 36,817
Jan 16, 5 PM $ 1.01
-0.01%
$ 1.74 million $ 36,817
Jan 16, 4 PM $ 1.01
+0.00%
$ 1.74 million $ 36,391
Jan 16, 3 PM $ 1.01
+0.00%
$ 1.74 million $ 36,513
Jan 16, 2 PM $ 1.01
+0.00%
$ 1.74 million $ 36,513
Jan 16, 1 PM $ 1.01
+0.00%
$ 1.74 million $ 36,513
Jan 16, 12 PM $ 1.01
+0.00%
$ 1.74 million $ 36,513
Jan 16, 11 AM $ 1.01
+0.00%
$ 1.74 million $ 36,513
Jan 16, 10 AM $ 1.01
+0.00%
$ 1.74 million $ 36,513
Jan 16, 9 AM $ 1.01
+0.00%
$ 1.74 million $ 36,513
Jan 16, 8 AM $ 1.01
+0.00%
$ 1.74 million $ 35,969
Jan 16, 7 AM $ 1.01
-0.01%
$ 1.74 million $ 35,969
Jan 16, 6 AM $ 1.01
+0.00%
$ 1.74 million $ 35,794
Jan 16, 5 AM $ 1.01
+0.00%
$ 1.74 million $ 35,918
Jan 16, 4 AM $ 1.01
-0.02%
$ 1.74 million $ 35,918
Jan 16, 3 AM $ 1.01
+0.00%
$ 1.74 million $ 35,877