SMARDEX (USDN) Historical Data

USDN Page 16
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.998
+0.00%
$ 1.73 million $ 49,215
Jan 27, 11 AM $ 0.998
+0.00%
$ 1.73 million $ 50,516
Jan 27, 10 AM $ 0.998
+0.00%
$ 1.73 million $ 50,516
Jan 27, 9 AM $ 0.998
+0.00%
$ 1.73 million $ 50,432
Jan 27, 8 AM $ 0.998
+0.00%
$ 1.73 million $ 57,955
Jan 27, 7 AM $ 0.998
+0.00%
$ 1.73 million $ 59,803
Jan 27, 6 AM $ 0.998
+0.00%
$ 1.73 million $ 62,803
Jan 27, 5 AM $ 0.998
+0.00%
$ 1.73 million $ 62,803
Jan 27, 4 AM $ 0.998
+0.00%
$ 1.73 million $ 62,803
Jan 27, 3 AM $ 0.998
+0.00%
$ 1.73 million $ 62,803
Jan 27, 2 AM $ 0.998
+0.00%
$ 1.73 million $ 62,803
Jan 27, 1 AM $ 0.998
+0.00%
$ 1.73 million $ 62,803
Jan 27, 12 AM $ 0.998
+0.00%
$ 1.73 million $ 62,803
Jan 26, 11 PM $ 0.998
+0.00%
$ 1.73 million $ 66,234
Jan 26, 10 PM $ 0.998
+0.24%
$ 1.73 million $ 66,234
Jan 26, 9 PM $ 0.995
+0.00%
$ 1.72 million $ 57,691
Jan 26, 8 PM $ 0.995
+0.00%
$ 1.72 million $ 57,886
Jan 26, 7 PM $ 0.995
+0.01%
$ 1.72 million $ 60,556
Jan 26, 6 PM $ 0.996
+0.00%
$ 1.72 million $ 60,034
Jan 26, 5 PM $ 0.996
-0.04%
$ 1.72 million $ 58,844
Jan 26, 4 PM $ 0.996
+0.04%
$ 1.72 million $ 59,232
Jan 26, 3 PM $ 0.996
-0.26%
$ 1.72 million $ 72,978
Jan 26, 2 PM $ 0.998
-0.06%
$ 1.73 million $ 58,445
Jan 26, 1 PM $ 0.999
-0.01%
$ 1.73 million $ 39,896
Jan 26, 12 PM $ 0.999
-0.01%
$ 1.73 million $ 38,957
Jan 26, 11 AM $ 0.999
+0.00%
$ 1.73 million $ 37,615
Jan 26, 10 AM $ 0.999
+0.00%
$ 1.73 million $ 37,615
Jan 26, 9 AM $ 0.999
+0.00%
$ 1.73 million $ 37,615
Jan 26, 8 AM $ 0.998
+0.00%
$ 1.73 million $ 39,724
Jan 26, 7 AM $ 0.998
-0.04%
$ 1.73 million $ 32,177
Jan 26, 6 AM $ 0.999
+0.00%
$ 1.73 million $ 28,826
Jan 26, 5 AM $ 0.999
+0.00%
$ 1.73 million $ 28,826
Jan 26, 4 AM $ 0.999
+0.00%
$ 1.73 million $ 28,826
Jan 26, 3 AM $ 0.999
+0.00%
$ 1.73 million $ 28,826
Jan 26, 2 AM $ 0.999
+0.00%
$ 1.73 million $ 28,826
Jan 26, 1 AM $ 0.999
+0.00%
$ 1.73 million $ 28,826
Jan 26, 12 AM $ 0.999
-0.03%
$ 1.73 million $ 28,826
Jan 25, 11 PM $ 0.999
+0.00%
$ 1.73 million $ 25,269
Jan 25, 10 PM $ 0.999
+0.00%
$ 1.73 million $ 25,269
Jan 25, 9 PM $ 0.999
+0.00%
$ 1.73 million $ 25,269
Jan 25, 8 PM $ 0.999
-0.02%
$ 1.73 million $ 24,762
Jan 25, 7 PM $ 0.999
+0.00%
$ 1.73 million $ 22,351
Jan 25, 6 PM $ 0.999
+0.00%
$ 1.73 million $ 22,351
Jan 25, 5 PM $ 0.999
+0.01%
$ 1.73 million $ 22,353
Jan 25, 4 PM $ 0.999
+0.12%
$ 1.73 million $ 25,915
Jan 25, 3 PM $ 0.998
+0.00%
$ 1.73 million $ 8,448
Jan 25, 2 PM $ 0.998
+0.00%
$ 1.73 million $ 8,470
Jan 25, 1 PM $ 0.998
+0.00%
$ 1.73 million $ 8,470
Jan 25, 12 PM $ 0.998
+0.00%
$ 1.73 million $ 8,652
Jan 25, 11 AM $ 0.998
+0.00%
$ 1.73 million $ 8,652