SMARDEX (USDN) Historical Data

USDN Page 17
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.998
+0.00%
$ 1.73 million $ 8,652
Jan 25, 9 AM $ 0.998
+0.00%
$ 1.73 million $ 8,652
Jan 25, 8 AM $ 0.998
+0.00%
$ 1.73 million $ 12,928
Jan 25, 7 AM $ 0.998
-0.01%
$ 1.73 million $ 12,928
Jan 25, 6 AM $ 0.999
+0.00%
$ 1.73 million $ 11,818
Jan 25, 5 AM $ 0.999
+0.00%
$ 1.73 million $ 11,818
Jan 25, 4 AM $ 0.999
+0.00%
$ 1.73 million $ 11,818
Jan 25, 3 AM $ 0.999
+0.00%
$ 1.73 million $ 11,818
Jan 25, 2 AM $ 0.999
+0.00%
$ 1.73 million $ 11,818
Jan 25, 1 AM $ 0.999
+0.00%
$ 1.73 million $ 11,897
Jan 25, 12 AM $ 0.999
+0.00%
$ 1.73 million $ 11,897
Jan 24, 11 PM $ 0.999
+0.00%
$ 1.73 million $ 13,817
Jan 24, 10 PM $ 0.999
+0.00%
$ 1.73 million $ 14,245
Jan 24, 9 PM $ 0.999
+0.00%
$ 1.73 million $ 16,845
Jan 24, 8 PM $ 0.999
+0.00%
$ 1.73 million $ 16,916
Jan 24, 7 PM $ 0.999
+0.00%
$ 1.73 million $ 16,954
Jan 24, 6 PM $ 0.999
+0.00%
$ 1.73 million $ 16,954
Jan 24, 5 PM $ 0.999
+0.07%
$ 1.73 million $ 16,962
Jan 24, 4 PM $ 0.998
+0.00%
$ 1.73 million $ 11,943
Jan 24, 3 PM $ 0.998
+0.00%
$ 1.73 million $ 11,816
Jan 24, 2 PM $ 0.998
+0.00%
$ 1.73 million $ 11,691
Jan 24, 1 PM $ 0.998
+0.00%
$ 1.73 million $ 11,908
Jan 24, 12 PM $ 0.998
+0.00%
$ 1.73 million $ 12,138
Jan 24, 11 AM $ 0.998
+0.00%
$ 1.73 million $ 11,970
Jan 24, 10 AM $ 0.998
+0.00%
$ 1.73 million $ 11,970
Jan 24, 9 AM $ 0.998
-0.08%
$ 1.73 million $ 11,970
Jan 24, 8 AM $ 0.999
+0.00%
$ 1.73 million $ 7,616
Jan 24, 7 AM $ 0.999
+0.00%
$ 1.73 million $ 8,789
Jan 24, 6 AM $ 0.999
+0.00%
$ 1.73 million $ 8,789
Jan 24, 5 AM $ 0.999
+0.00%
$ 1.73 million $ 8,789
Jan 24, 4 AM $ 0.999
+0.00%
$ 1.73 million $ 8,789
Jan 24, 3 AM $ 0.999
+0.00%
$ 1.73 million $ 8,789
Jan 24, 2 AM $ 0.999
+0.00%
$ 1.73 million $ 8,789
Jan 24, 1 AM $ 0.999
+0.00%
$ 1.73 million $ 8,789
Jan 24, 12 AM $ 0.999
+0.02%
$ 1.73 million $ 9,194
Jan 23, 11 PM $ 0.999
+0.00%
$ 1.73 million $ 7,272
Jan 23, 10 PM $ 0.999
-0.03%
$ 1.73 million $ 6,883
Jan 23, 9 PM $ 0.999
+0.00%
$ 1.73 million $ 4,514
Jan 23, 8 PM $ 0.999
+0.00%
$ 1.73 million $ 4,282
Jan 23, 7 PM $ 0.999
+0.00%
$ 1.73 million $ 4,158
Jan 23, 6 PM $ 0.999
+0.00%
$ 1.73 million $ 4,785
Jan 23, 5 PM $ 0.999
+0.00%
$ 1.73 million $ 4,785
Jan 23, 4 PM $ 0.999
+0.00%
$ 1.73 million $ 4,785
Jan 23, 3 PM $ 0.999
+0.00%
$ 1.73 million $ 4,785
Jan 23, 2 PM $ 0.999
+0.00%
$ 1.73 million $ 4,785
Jan 23, 1 PM $ 0.999
+0.00%
$ 1.73 million $ 4,785
Jan 23, 12 PM $ 0.999
+0.00%
$ 1.73 million $ 4,351
Jan 23, 11 AM $ 0.999
+0.00%
$ 1.73 million $ 4,351
Jan 23, 10 AM $ 0.999
+0.00%
$ 1.73 million $ 4,351
Jan 23, 9 AM $ 0.999
-0.02%
$ 1.73 million $ 4,351