SMARDEX (USDN) Historical Data

USDN Page 17
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 1
+0.00%
$ 1.73 million $ 358
Jan 13, 11 PM $ 1
+0.00%
$ 1.73 million $ 358
Jan 13, 10 PM $ 1
+0.01%
$ 1.73 million $ 358
Jan 13, 9 PM $ 1
+0.00%
$ 1.73 million $ 301
Jan 13, 8 PM $ 1
+0.00%
$ 1.73 million $ 301
Jan 13, 7 PM $ 1
+0.00%
$ 1.73 million $ 301
Jan 13, 6 PM $ 1
+0.00%
$ 1.73 million $ 301
Jan 13, 5 PM $ 1
+0.00%
$ 1.73 million $ 1,171
Jan 13, 4 PM $ 1
+0.00%
$ 1.73 million $ 2,496
Jan 13, 3 PM $ 1
+0.00%
$ 1.73 million $ 2,496
Jan 13, 2 PM $ 1
+0.00%
$ 1.73 million $ 2,496
Jan 13, 1 PM $ 1
+0.00%
$ 1.73 million $ 2,496
Jan 13, 12 PM $ 1
+0.00%
$ 1.73 million $ 2,496
Jan 13, 11 AM $ 1
+0.00%
$ 1.73 million $ 2,496
Jan 13, 10 AM $ 1
+0.00%
$ 1.73 million $ 2,496
Jan 13, 9 AM $ 1
+0.00%
$ 1.73 million $ 2,496
Jan 13, 8 AM $ 1
+0.00%
$ 1.73 million $ 6,383
Jan 13, 7 AM $ 1
+0.00%
$ 1.73 million $ 6,383
Jan 13, 6 AM $ 1
+0.00%
$ 1.73 million $ 6,383
Jan 13, 5 AM $ 1
+0.00%
$ 1.73 million $ 6,383
Jan 13, 4 AM $ 1
+0.00%
$ 1.73 million $ 6,383
Jan 13, 3 AM $ 1
+0.00%
$ 1.73 million $ 6,383
Jan 13, 2 AM $ 1
+0.00%
$ 1.73 million $ 6,383
Jan 13, 1 AM $ 1
+0.00%
$ 1.73 million $ 6,383
Jan 13, 12 AM $ 1
+0.00%
$ 1.73 million $ 6,383
Jan 12, 11 PM $ 1
+0.00%
$ 1.73 million $ 6,383
Jan 12, 10 PM $ 1
-0.01%
$ 1.73 million $ 6,383
Jan 12, 9 PM $ 1
+0.00%
$ 1.73 million $ 6,109
Jan 12, 8 PM $ 1
+0.00%
$ 1.73 million $ 6,109
Jan 12, 7 PM $ 1
+0.00%
$ 1.73 million $ 7,311
Jan 12, 6 PM $ 1
+0.00%
$ 1.73 million $ 7,311
Jan 12, 5 PM $ 1
+0.00%
$ 1.74 million $ 6,401
Jan 12, 4 PM $ 1
+0.00%
$ 1.74 million $ 5,103
Jan 12, 3 PM $ 1
+0.00%
$ 1.74 million $ 5,103
Jan 12, 2 PM $ 1
+0.00%
$ 1.74 million $ 5,103
Jan 12, 1 PM $ 1
+0.00%
$ 1.74 million $ 5,103
Jan 12, 12 PM $ 1
+0.00%
$ 1.74 million $ 5,103
Jan 12, 11 AM $ 1
+0.00%
$ 1.74 million $ 5,115
Jan 12, 10 AM $ 1
+0.00%
$ 1.74 million $ 5,115
Jan 12, 9 AM $ 1
+0.00%
$ 1.74 million $ 5,115
Jan 12, 8 AM $ 1
+0.00%
$ 1.73 million $ 5,115
Jan 12, 7 AM $ 1
+0.00%
$ 1.73 million $ 1,198
Jan 12, 6 AM $ 1
+0.00%
$ 1.73 million $ 1,198
Jan 12, 5 AM $ 1
+0.00%
$ 1.73 million $ 1,198
Jan 12, 4 AM $ 1
+0.00%
$ 1.73 million $ 1,198
Jan 12, 3 AM $ 1
+0.00%
$ 1.73 million $ 1,198
Jan 12, 2 AM $ 1
+0.00%
$ 1.73 million $ 1,198
Jan 12, 1 AM $ 1
+0.00%
$ 1.73 million $ 1,198
Jan 12, 12 AM $ 1
+0.00%
$ 1.73 million $ 1,198
Jan 11, 11 PM $ 1
+0.00%
$ 1.73 million $ 1,198