SMARDEX (USDN) Historical Data

USDN Page 18
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 1
+0.00%
$ 1.73 million $ 1,198
Jan 11, 9 PM $ 1
+0.00%
$ 1.73 million $ 1,198
Jan 11, 8 PM $ 1
+0.00%
$ 1.73 million $ 1,198
Jan 11, 4 PM $ 1
+0.00%
$ 1.73 million $ 0
Jan 11, 3 PM $ 1
+0.00%
$ 1.73 million $ 0
Jan 11, 2 PM $ 1
+0.00%
$ 1.73 million $ 148
Jan 11, 1 PM $ 1
+0.00%
$ 1.73 million $ 148
Jan 11, 12 PM $ 1
+0.00%
$ 1.73 million $ 148
Jan 11, 11 AM $ 1
+0.00%
$ 1.73 million $ 148
Jan 11, 10 AM $ 1
+0.00%
$ 1.73 million $ 148
Jan 11, 9 AM $ 1
+0.00%
$ 1.73 million $ 148
Jan 11, 8 AM $ 1
+0.00%
$ 1.73 million $ 6,011
Jan 11, 7 AM $ 1
+0.00%
$ 1.73 million $ 6,318
Jan 11, 6 AM $ 1
+0.00%
$ 1.73 million $ 6,318
Jan 11, 5 AM $ 1
+0.00%
$ 1.73 million $ 6,318
Jan 11, 4 AM $ 1
+0.00%
$ 1.73 million $ 6,318
Jan 11, 3 AM $ 1
+0.00%
$ 1.73 million $ 6,318
Jan 11, 2 AM $ 1
+0.00%
$ 1.73 million $ 6,318
Jan 11, 1 AM $ 1
+0.00%
$ 1.73 million $ 6,512
Jan 11, 12 AM $ 1
+0.00%
$ 1.73 million $ 6,512
Jan 10, 11 PM $ 1
+0.00%
$ 1.73 million $ 6,512
Jan 10, 10 PM $ 1
+0.00%
$ 1.73 million $ 8,335
Jan 10, 9 PM $ 1
+0.00%
$ 1.73 million $ 8,335
Jan 10, 8 PM $ 1
+0.00%
$ 1.73 million $ 8,531
Jan 10, 7 PM $ 1
+0.00%
$ 1.73 million $ 9,550
Jan 10, 6 PM $ 1
+0.00%
$ 1.73 million $ 9,583
Jan 10, 5 PM $ 1
+0.00%
$ 1.73 million $ 9,728
Jan 10, 4 PM $ 1
+0.00%
$ 1.73 million $ 9,728
Jan 10, 3 PM $ 1
+0.00%
$ 1.73 million $ 9,718
Jan 10, 2 PM $ 1
+0.00%
$ 1.73 million $ 15,703
Jan 10, 1 PM $ 1
+0.00%
$ 1.73 million $ 15,703
Jan 10, 12 PM $ 1
+0.00%
$ 1.73 million $ 15,734
Jan 10, 11 AM $ 1
+0.00%
$ 1.73 million $ 15,734
Jan 10, 10 AM $ 1
+0.00%
$ 1.73 million $ 15,734
Jan 10, 9 AM $ 1
-0.02%
$ 1.73 million $ 15,734
Jan 10, 8 AM $ 1
-0.05%
$ 1.74 million $ 11,329
Jan 10, 7 AM $ 1
+0.00%
$ 1.74 million $ 9,574
Jan 10, 6 AM $ 1
+0.00%
$ 1.74 million $ 9,574
Jan 10, 5 AM $ 1
+0.00%
$ 1.74 million $ 9,574
Jan 10, 4 AM $ 1
+0.00%
$ 1.74 million $ 9,574
Jan 10, 3 AM $ 1
+0.00%
$ 1.74 million $ 9,574
Jan 10, 2 AM $ 1
+0.00%
$ 1.74 million $ 9,574
Jan 10, 1 AM $ 1
+0.00%
$ 1.74 million $ 9,574
Jan 10, 12 AM $ 1
+0.00%
$ 1.74 million $ 9,392
Jan 9, 11 PM $ 1
-0.05%
$ 1.74 million $ 9,392
Jan 9, 10 PM $ 1
+0.00%
$ 1.74 million $ 7,560
Jan 9, 9 PM $ 1
-0.01%
$ 1.74 million $ 8,580
Jan 9, 8 PM $ 1
+0.04%
$ 1.74 million $ 11,513
Jan 9, 7 PM $ 1
+0.00%
$ 1.74 million $ 33,043
Jan 9, 6 PM $ 1
+0.00%
$ 1.74 million $ 33,085