SMARDEX (USDN) Historical Data

USDN Page 18
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.999
+0.01%
$ 1.73 million $ 6,206
Jan 23, 7 AM $ 0.999
+0.00%
$ 1.73 million $ 4,985
Jan 23, 6 AM $ 0.999
+0.00%
$ 1.73 million $ 7,213
Jan 23, 5 AM $ 0.999
+0.00%
$ 1.73 million $ 7,213
Jan 23, 4 AM $ 0.999
+0.00%
$ 1.73 million $ 7,213
Jan 23, 3 AM $ 0.999
+0.00%
$ 1.73 million $ 7,213
Jan 23, 2 AM $ 0.999
+0.00%
$ 1.73 million $ 7,213
Jan 23, 1 AM $ 0.999
-0.01%
$ 1.73 million $ 7,213
Jan 23, 12 AM $ 0.999
+0.00%
$ 1.73 million $ 6,697
Jan 22, 11 PM $ 0.999
+0.00%
$ 1.73 million $ 6,697
Jan 22, 10 PM $ 0.999
+0.00%
$ 1.73 million $ 6,697
Jan 22, 9 PM $ 0.999
+0.00%
$ 1.73 million $ 6,697
Jan 22, 8 PM $ 0.999
+0.00%
$ 1.73 million $ 6,697
Jan 22, 7 PM $ 0.999
+0.00%
$ 1.73 million $ 6,697
Jan 22, 6 PM $ 0.999
+0.00%
$ 1.73 million $ 10,369
Jan 22, 5 PM $ 0.999
+0.00%
$ 1.73 million $ 9,715
Jan 22, 4 PM $ 0.999
+0.00%
$ 1.73 million $ 11,481
Jan 22, 3 PM $ 0.999
+0.00%
$ 1.73 million $ 11,481
Jan 22, 2 PM $ 0.999
+0.00%
$ 1.73 million $ 14,952
Jan 22, 1 PM $ 0.999
+0.00%
$ 1.73 million $ 15,542
Jan 22, 12 PM $ 0.999
+0.00%
$ 1.73 million $ 15,542
Jan 22, 11 AM $ 0.999
+0.00%
$ 1.73 million $ 15,542
Jan 22, 10 AM $ 0.999
-0.03%
$ 1.73 million $ 15,544
Jan 22, 9 AM $ 1
+0.00%
$ 1.73 million $ 11,736
Jan 22, 8 AM $ 1
+0.00%
$ 1.73 million $ 11,736
Jan 22, 7 AM $ 1
-0.02%
$ 1.73 million $ 11,736
Jan 22, 6 AM $ 1
+0.00%
$ 1.73 million $ 9,571
Jan 22, 5 AM $ 1
+0.00%
$ 1.73 million $ 9,571
Jan 22, 4 AM $ 1
+0.00%
$ 1.73 million $ 9,571
Jan 22, 3 AM $ 1
+0.00%
$ 1.73 million $ 9,571
Jan 22, 2 AM $ 1
+0.00%
$ 1.73 million $ 9,571
Jan 22, 1 AM $ 1
+0.00%
$ 1.73 million $ 9,571
Jan 22, 12 AM $ 1
+0.00%
$ 1.73 million $ 9,571
Jan 21, 11 PM $ 1
+0.00%
$ 1.73 million $ 9,571
Jan 21, 10 PM $ 1
+0.00%
$ 1.73 million $ 11,285
Jan 21, 9 PM $ 1
+0.00%
$ 1.73 million $ 11,285
Jan 21, 8 PM $ 1
+0.00%
$ 1.73 million $ 11,285
Jan 21, 7 PM $ 1
+0.00%
$ 1.73 million $ 11,285
Jan 21, 6 PM $ 1
+0.00%
$ 1.73 million $ 26,173
Jan 21, 5 PM $ 1
-0.02%
$ 1.73 million $ 26,769
Jan 21, 4 PM $ 1
+0.00%
$ 1.73 million $ 24,999
Jan 21, 3 PM $ 1
-0.03%
$ 1.73 million $ 24,752
Jan 21, 2 PM $ 1
+0.00%
$ 1.73 million $ 22,327
Jan 21, 1 PM $ 1
+0.00%
$ 1.73 million $ 21,763
Jan 21, 12 PM $ 1
+0.00%
$ 1.73 million $ 27,655
Jan 21, 11 AM $ 1
+0.00%
$ 1.73 million $ 27,655
Jan 21, 10 AM $ 1
+0.00%
$ 1.73 million $ 27,402
Jan 21, 9 AM $ 1
+0.00%
$ 1.73 million $ 27,402
Jan 21, 8 AM $ 1
+0.00%
$ 1.73 million $ 27,402
Jan 21, 7 AM $ 1
+0.00%
$ 1.73 million $ 28,321