SMARDEX (USDN) Historical Data

USDN Page 19
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 1
+0.00%
$ 1.73 million $ 28,321
Jan 21, 5 AM $ 1
+0.00%
$ 1.73 million $ 28,828
Jan 21, 4 AM $ 1
+0.00%
$ 1.73 million $ 28,828
Jan 21, 3 AM $ 1
+0.00%
$ 1.73 million $ 28,828
Jan 21, 2 AM $ 1
+0.00%
$ 1.73 million $ 39,634
Jan 21, 1 AM $ 1
+0.00%
$ 1.73 million $ 39,634
Jan 21, 12 AM $ 1
+0.00%
$ 1.73 million $ 39,634
Jan 20, 11 PM $ 1
+0.01%
$ 1.73 million $ 39,634
Jan 20, 10 PM $ 1
+0.01%
$ 1.73 million $ 37,999
Jan 20, 9 PM $ 1
+0.00%
$ 1.73 million $ 38,014
Jan 20, 8 PM $ 1
+0.00%
$ 1.73 million $ 38,014
Jan 20, 7 PM $ 1
+0.17%
$ 1.73 million $ 38,014
Jan 20, 6 PM $ 0.999
+0.01%
$ 1.73 million $ 19,500
Jan 20, 5 PM $ 0.999
+0.00%
$ 1.73 million $ 19,483
Jan 20, 4 PM $ 0.999
+0.00%
$ 1.73 million $ 29,619
Jan 20, 3 PM $ 0.999
-0.01%
$ 1.73 million $ 29,619
Jan 20, 2 PM $ 0.999
+0.00%
$ 1.73 million $ 30,954
Jan 20, 1 PM $ 0.999
-0.06%
$ 1.73 million $ 30,954
Jan 20, 12 PM $ 0.999
+0.00%
$ 1.73 million $ 25,135
Jan 20, 11 AM $ 0.999
+0.00%
$ 1.73 million $ 25,135
Jan 20, 10 AM $ 0.999
+0.00%
$ 1.73 million $ 25,135
Jan 20, 9 AM $ 0.999
+0.00%
$ 1.73 million $ 25,135
Jan 20, 8 AM $ 0.999
+0.01%
$ 1.73 million $ 25,135
Jan 20, 7 AM $ 0.999
+0.00%
$ 1.73 million $ 61,568
Jan 20, 6 AM $ 0.999
+0.00%
$ 1.73 million $ 61,568
Jan 20, 5 AM $ 0.999
+0.00%
$ 1.73 million $ 61,679
Jan 20, 4 AM $ 0.999
+0.00%
$ 1.73 million $ 61,679
Jan 20, 3 AM $ 0.999
+0.00%
$ 1.73 million $ 65,623
Jan 20, 2 AM $ 0.999
+0.00%
$ 1.73 million $ 65,623
Jan 20, 1 AM $ 0.999
-0.08%
$ 1.73 million $ 65,623
Jan 20, 12 AM $ 1
+0.00%
$ 1.73 million $ 55,576
Jan 19, 11 PM $ 1
+0.00%
$ 1.73 million $ 61,056
Jan 19, 10 PM $ 1
+0.00%
$ 1.73 million $ 61,056
Jan 19, 9 PM $ 1
+0.00%
$ 1.73 million $ 74,026
Jan 19, 8 PM $ 1
+0.00%
$ 1.73 million $ 74,026
Jan 19, 7 PM $ 1
+0.00%
$ 1.73 million $ 74,026
Jan 19, 6 PM $ 1
+0.00%
$ 1.73 million $ 74,026
Jan 19, 5 PM $ 1
+0.09%
$ 1.73 million $ 73,370
Jan 19, 4 PM $ 0.999
+0.00%
$ 1.73 million $ 62,971
Jan 19, 3 PM $ 0.999
+0.02%
$ 1.73 million $ 62,971
Jan 19, 2 PM $ 0.999
+0.00%
$ 1.73 million $ 60,329
Jan 19, 1 PM $ 0.999
+0.00%
$ 1.73 million $ 60,637
Jan 19, 12 PM $ 0.999
+0.00%
$ 1.73 million $ 60,663
Jan 19, 11 AM $ 0.999
+0.00%
$ 1.73 million $ 60,663
Jan 19, 10 AM $ 0.999
+0.00%
$ 1.73 million $ 60,663
Jan 19, 9 AM $ 0.999
+0.00%
$ 1.73 million $ 60,663
Jan 19, 8 AM $ 0.999
-0.21%
$ 1.73 million $ 60,663
Jan 19, 7 AM $ 1
+0.00%
$ 1.73 million $ 23,771
Jan 19, 6 AM $ 1
+0.00%
$ 1.73 million $ 23,771
Jan 19, 5 AM $ 1
+0.00%
$ 1.73 million $ 23,771