SMARDEX (USDN) Historical Data

USDN Page 19
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 1
+0.00%
$ 1.74 million $ 54,542
Jan 9, 4 PM $ 1
+0.00%
$ 1.74 million $ 54,542
Jan 9, 3 PM $ 1
+0.07%
$ 1.74 million $ 54,542
Jan 9, 2 PM $ 1
+0.01%
$ 1.74 million $ 48,852
Jan 9, 1 PM $ 1
+0.00%
$ 1.73 million $ 48,486
Jan 9, 12 PM $ 1
+0.00%
$ 1.73 million $ 48,239
Jan 9, 11 AM $ 1
+0.00%
$ 1.73 million $ 48,239
Jan 9, 10 AM $ 1
+0.00%
$ 1.73 million $ 48,239
Jan 9, 9 AM $ 1
+0.00%
$ 1.73 million $ 48,239
Jan 9, 8 AM $ 1
+0.00%
$ 1.73 million $ 50,773
Jan 9, 7 AM $ 1
+0.00%
$ 1.73 million $ 50,773
Jan 9, 6 AM $ 1
+0.00%
$ 1.73 million $ 50,773
Jan 9, 5 AM $ 1
+0.00%
$ 1.73 million $ 50,773
Jan 9, 4 AM $ 1
+0.00%
$ 1.73 million $ 50,773
Jan 9, 3 AM $ 1
+0.00%
$ 1.73 million $ 60,795
Jan 9, 2 AM $ 1
+0.00%
$ 1.73 million $ 60,795
Jan 9, 1 AM $ 1
+0.00%
$ 1.73 million $ 60,795
Jan 9, 12 AM $ 1
+0.00%
$ 1.73 million $ 60,795
Jan 8, 11 PM $ 1
+0.00%
$ 1.73 million $ 60,846
Jan 8, 10 PM $ 1
-0.03%
$ 1.73 million $ 60,846
Jan 8, 9 PM $ 1
-0.08%
$ 1.74 million $ 60,092
Jan 8, 8 PM $ 1
+0.11%
$ 1.74 million $ 57,129
Jan 8, 7 PM $ 1
+0.00%
$ 1.74 million $ 34,291
Jan 8, 6 PM $ 1
+0.14%
$ 1.73 million $ 34,291
Jan 8, 5 PM $ 1
+0.00%
$ 1.73 million $ 13,410
Jan 8, 4 PM $ 1
+0.00%
$ 1.73 million $ 12,704
Jan 8, 3 PM $ 1
+0.00%
$ 1.73 million $ 12,704
Jan 8, 2 PM $ 1
+0.00%
$ 1.73 million $ 12,704
Jan 8, 1 PM $ 1
+0.00%
$ 1.73 million $ 12,704
Jan 8, 12 PM $ 1
+0.00%
$ 1.73 million $ 12,704
Jan 8, 11 AM $ 1
+0.00%
$ 1.73 million $ 12,704
Jan 8, 10 AM $ 1
+0.00%
$ 1.73 million $ 12,704
Jan 8, 9 AM $ 1
+0.00%
$ 1.73 million $ 12,704
Jan 8, 8 AM $ 1
+0.00%
$ 1.73 million $ 12,795
Jan 8, 7 AM $ 1
+0.00%
$ 1.73 million $ 10,156
Jan 8, 6 AM $ 1
+0.00%
$ 1.73 million $ 10,156
Jan 8, 5 AM $ 1
+0.00%
$ 1.73 million $ 10,156
Jan 8, 4 AM $ 1
+0.09%
$ 1.73 million $ 10,156
Jan 8, 3 AM $ 0.999
+0.00%
$ 1.73 million $ 150
Jan 8, 2 AM $ 0.999
+0.00%
$ 1.73 million $ 150
Jan 8, 1 AM $ 0.999
+0.00%
$ 1.73 million $ 150
Jan 8, 12 AM $ 0.999
+0.00%
$ 1.73 million $ 150
Jan 7, 11 PM $ 0.999
+0.00%
$ 1.73 million $ 99
Jan 7, 10 PM $ 0.999
+0.00%
$ 1.73 million $ 99
Jan 7, 9 PM $ 0.999
+0.00%
$ 1.73 million $ 99
Jan 7, 8 PM $ 0.999
+0.00%
$ 1.73 million $ 560
Jan 7, 7 PM $ 0.999
+0.00%
$ 1.73 million $ 560
Jan 7, 6 PM $ 0.999
+0.00%
$ 1.73 million $ 560
Jan 7, 5 PM $ 0.999
+0.00%
$ 1.73 million $ 560
Jan 7, 4 PM $ 0.999
+0.00%
$ 1.73 million $ 560