SMARDEX (USDN) Historical Data

USDN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $ 1
+0.12%
$ 1.96 million $ 86,916
Dec 25, 2025 $ 0.999
-0.09%
$ 1.96 million $ 12,574
Dec 24, 2025 $ 1
+0.21%
$ 1.96 million $ 40,889
Dec 23, 2025 $ 0.998
+0.15%
$ 1.96 million $ 16,201
Dec 22, 2025 $ 0.997
-0.16%
$ 1.95 million $ 34,796
Dec 21, 2025 $ 0.998
+0.04%
$ 1.96 million $ 9,756
Dec 20, 2025 $ 0.999
-0.05%
$ 1.96 million $ 4,866
Dec 19, 2025 $ 0.999
+0.02%
$ 1.96 million $ 137,850
Dec 18, 2025 $ 0.998
-0.43%
$ 1.96 million $ 89,125
Dec 17, 2025 $ 1.01
+0.44%
$ 1.96 million $ 67,966
Dec 16, 2025 $ 1
+0.15%
$ 1.96 million $ 31,519
Dec 8, 2025 $ 0.993
+0.00%
$ 2.14 million $ 105
Dec 7, 2025 $ 0.993
-0.02%
$ 2.14 million $ 103,437
Nov 30, 2025 $ 0.999
+0.00%
$ -- $ 4,893
Nov 29, 2025 $ 0.999
-0.03%
$ 2.4 million $ 5,007
Nov 28, 2025 $ 1
-0.01%
$ 2.39 million $ 35,495
Nov 27, 2025 $ 1
-0.03%
$ 2.39 million $ 9,291
Nov 26, 2025 $ 1
-0.01%
$ 2.39 million $ 29,600
Nov 25, 2025 $ 1
+0.10%
$ 2.39 million $ 19,968
Nov 24, 2025 $ 0.999
-0.05%
$ 2.39 million $ 1,735
Nov 23, 2025 $ 1
-0.03%
$ 2.39 million $ 6,565
Nov 22, 2025 $ 1
-0.19%
$ 2.39 million $ 34,498
Nov 21, 2025 $ 1
+0.33%
$ 2.61 million $ 1.09 million
Nov 20, 2025 $ 0.995
-0.21%
$ 3.28 million $ 586,460
Nov 19, 2025 $ 0.997
-0.04%
$ 3.4 million $ 259,531
Nov 18, 2025 $ 0.997
-0.04%
$ 3.41 million $ 32,153
Nov 17, 2025 $ 0.998
+0.51%
$ 4 million $ 781,688
Nov 16, 2025 $ 0.993
-0.05%
$ 3.98 million $ 922
Nov 15, 2025 $ 0.993
+0.06%
$ 4 million $ 30,070
Nov 14, 2025 $ 0.993
-0.39%
$ 4.11 million $ 24,043
Nov 13, 2025 $ 0.996
-0.18%
$ 4.22 million $ 17,101
Nov 12, 2025 $ 0.998
-0.02%
$ 4.23 million $ 3,524
Nov 11, 2025 $ 0.999
+0.36%
$ 4.23 million $ 62,462
Nov 10, 2025 $ 0.995
+0.50%
$ 4.22 million $ 18,102
Nov 9, 2025 $ 0.99
+0.01%
$ 4.2 million $ 1,814
Nov 8, 2025 $ 0.99
-0.25%
$ 4.22 million $ 3,347
Nov 7, 2025 $ 0.992
-0.08%
$ 4.3 million $ 10,223
Nov 6, 2025 $ 0.993
-0.22%
$ 4.32 million $ 12,086
Nov 5, 2025 $ 0.995
-0.44%
$ 4.3 million $ 70,145
Nov 4, 2025 $ 1
-0.22%
$ 4.68 million $ 46,394
Nov 3, 2025 $ 1
+0.27%
$ 4.69 million $ 135,510
Nov 2, 2025 $ 0.999
+0.27%
$ 4.91 million $ 46,955
Nov 1, 2025 $ 0.996
-0.31%
$ 4.9 million $ 91,876
Oct 31, 2025 $ 0.999
+0.00%
$ 4.91 million $ 334
Oct 30, 2025 $ 0.999
-0.10%
$ 4.92 million $ 106,879
Oct 29, 2025 $ 1
-0.23%
$ 4.84 million $ 18,380
Oct 28, 2025 $ 1
+0.00%
$ 4.86 million $ 6,624
Oct 27, 2025 $ 1
+0.06%
$ 4.86 million $ 29,366
Oct 26, 2025 $ 1
-0.02%
$ 4.85 million $ 1,068
Oct 25, 2025 $ 1
+0.16%
$ 4.85 million $ 18,655