SMARDEX (USDN) Historical Data

USDN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $ 0.999
+0.00%
$ 1.73 million $ 41
Jun 13, 4 AM $ 0.999
+0.00%
$ 1.73 million $ 41
Jun 13, 3 AM $ 0.999
+0.00%
$ 1.73 million $ 41
Jun 13, 2 AM $ 0.999
+0.00%
$ 1.73 million $ 41
Jun 13, 1 AM $ 0.999
+0.00%
$ 1.73 million $ 41
Jun 13, 12 AM $ 0.999
+0.00%
$ 1.73 million $ 133
Jun 12, 11 PM $ 0.999
+0.00%
$ 1.73 million $ 133
Jun 12, 10 PM $ 0.999
+0.00%
$ 1.73 million $ 133
Jun 12, 9 PM $ 0.999
+0.00%
$ 1.73 million $ 133
Jun 12, 8 PM $ 0.999
+0.00%
$ 1.73 million $ 238
Jun 12, 7 PM $ 0.999
+0.00%
$ 1.73 million $ 390
Jun 12, 6 PM $ 0.999
+0.00%
$ 1.73 million $ 390
Jun 12, 5 PM $ 0.999
+0.00%
$ 1.73 million $ 390
Jun 12, 4 PM $ 0.999
+0.00%
$ 1.73 million $ 484
Jun 12, 3 PM $ 0.999
+0.00%
$ 1.73 million $ 484
Jun 12, 2 PM $ 0.999
+0.00%
$ 1.73 million $ 484
Jun 12, 1 PM $ 0.999
+0.00%
$ 1.73 million $ 484
Jun 12, 12 PM $ 0.999
+0.00%
$ 1.73 million $ 484
May 15, 5 AM $ 1
+0.00%
$ 1.73 million $ 43
May 15, 4 AM $ 1
+0.00%
$ 1.73 million $ 43
May 15, 3 AM $ 1
+0.00%
$ 1.73 million $ 43
May 15, 2 AM $ 1
+0.00%
$ 1.73 million $ 43
May 15, 1 AM $ 1
+0.00%
$ 1.73 million $ 43
May 15, 12 AM $ 1
+0.00%
$ 1.73 million $ 43
May 14, 11 PM $ 1
+0.00%
$ 1.73 million $ 43
May 14, 10 PM $ 1
+0.00%
$ 1.73 million $ 43
May 14, 9 PM $ 1
+0.00%
$ 1.73 million $ 43
May 14, 8 PM $ 1
+0.00%
$ 1.73 million $ 43
May 14, 7 PM $ 1
+0.00%
$ 1.73 million $ 43
May 14, 6 PM $ 1
+0.00%
$ 1.73 million $ 74
May 14, 5 PM $ 1
+0.00%
$ 1.73 million $ 74
May 14, 4 PM $ 1
+0.00%
$ 1.73 million $ 74
May 14, 3 PM $ 1
+0.00%
$ 1.73 million $ 74
May 14, 2 PM $ 1
+0.00%
$ 1.73 million $ 74
May 14, 1 PM $ 1
+0.00%
$ 1.73 million $ 74
May 14, 12 PM $ 1
+0.00%
$ 1.73 million $ 74
May 14, 11 AM $ 1
+0.00%
$ 1.73 million $ 74
May 14, 10 AM $ 1
+0.00%
$ 1.73 million $ 74
May 14, 9 AM $ 1
+0.00%
$ 1.73 million $ 74
May 14, 8 AM $ 1
+0.00%
$ 1.73 million $ 130
May 14, 7 AM $ 1
+0.00%
$ 1.73 million $ 130
May 14, 6 AM $ 1
+0.00%
$ 1.73 million $ 130
May 14, 5 AM $ 0.998
+0.00%
$ 1.73 million $ 130
May 14, 4 AM $ 0.998
+0.00%
$ 1.73 million $ 86
May 14, 3 AM $ 0.998
+0.00%
$ 1.73 million $ 86
May 14, 2 AM $ 0.998
+0.00%
$ 1.73 million $ 86
May 14, 1 AM $ 0.998
+0.00%
$ 1.73 million $ 86
May 14, 12 AM $ 0.998
+0.00%
$ 1.73 million $ 86
May 13, 11 PM $ 0.998
+0.00%
$ 1.73 million $ 86
May 13, 10 PM $ 0.998
+0.00%
$ 1.73 million $ 86