SMARDEX (USDN) Historical Data

USDN Page 2
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 1
+0.00%
$ 1.73 million $ 213
Mar 15, 10 AM $ 1
+0.00%
$ 1.73 million $ 213
Mar 15, 9 AM $ 1
+0.00%
$ 1.73 million $ 216
Mar 15, 8 AM $ 1
+0.00%
$ 1.73 million $ 216
Mar 15, 7 AM $ 1
+0.00%
$ 1.73 million $ 216
Mar 15, 6 AM $ 1
+0.00%
$ 1.73 million $ 216
Mar 15, 5 AM $ 1
+0.12%
$ 1.73 million $ 216
Mar 15, 4 AM $ 1
+0.00%
$ 1.73 million $ 190
Mar 15, 3 AM $ 1
+0.00%
$ 1.73 million $ 190
Mar 15, 2 AM $ 1
+0.00%
$ 1.73 million $ 190
Mar 15, 1 AM $ 1
+0.00%
$ 1.73 million $ 190
Mar 7, 6 PM $ 0.998
+0.00%
$ 1.73 million $ 32
Mar 7, 5 PM $ 0.998
+0.00%
$ 1.73 million $ 32
Mar 7, 4 PM $ 0.998
+0.00%
$ 1.73 million $ 196
Mar 7, 3 PM $ 0.998
+0.00%
$ 1.73 million $ 196
Mar 7, 2 PM $ 0.998
+0.00%
$ 1.73 million $ 339
Mar 7, 1 PM $ 0.998
+0.00%
$ 1.73 million $ 339
Mar 7, 12 PM $ 0.998
+0.00%
$ 1.73 million $ 339
Mar 7, 11 AM $ 0.998
+0.00%
$ 1.73 million $ 339
Mar 7, 10 AM $ 0.998
+0.00%
$ 1.73 million $ 339
Mar 7, 9 AM $ 0.998
+0.00%
$ 1.73 million $ 339
Feb 28, 2 AM $ 1
+0.00%
$ 1.73 million $ 8
Feb 28, 1 AM $ 1
+0.00%
$ 1.73 million $ 8
Feb 28, 12 AM $ 1
+0.00%
$ 1.73 million $ 8
Feb 27, 11 PM $ 1
+0.00%
$ 1.73 million $ 8
Feb 27, 10 PM $ 1
+0.00%
$ 1.73 million $ 8
Feb 27, 9 PM $ 1
+0.00%
$ 1.73 million $ 8
Feb 27, 8 PM $ 1
+0.00%
$ 1.73 million $ 8
Feb 27, 7 PM $ 1
+0.00%
$ 1.73 million $ 8
Feb 27, 6 PM $ 1
+0.00%
$ 1.73 million $ 8
Feb 27, 5 PM $ 1
+0.00%
$ 1.73 million $ 8
Feb 27, 4 PM $ 1
+0.00%
$ 1.73 million $ 8
Feb 27, 3 PM $ 1
+0.00%
$ 1.73 million $ 8
Feb 27, 2 PM $ 1
+0.00%
$ 1.73 million $ 8
Feb 27, 1 PM $ 1
+0.00%
$ 1.73 million $ 8
Feb 27, 12 PM $ 1
+0.00%
$ 1.73 million $ 8
Feb 27, 11 AM $ 1
+0.00%
$ 1.73 million $ 8
Feb 27, 10 AM $ 1
+0.00%
$ 1.73 million $ 8
Feb 27, 9 AM $ 1
+0.00%
$ 1.73 million $ 8
Feb 27, 8 AM $ 1
+0.00%
$ 1.73 million $ 8
Feb 27, 7 AM $ 1
+0.00%
$ 1.73 million $ 8
Feb 27, 6 AM $ 1
+0.00%
$ 1.73 million $ 8
Feb 27, 5 AM $ 1
+0.00%
$ 1.73 million $ 8
Feb 27, 4 AM $ 1
+0.00%
$ 1.73 million $ 8
Feb 27, 3 AM $ 1
+0.00%
$ 1.73 million $ 8
Feb 26, 10 PM $ 1
+0.00%
$ 1.73 million $ 60
Feb 26, 9 PM $ 1
+0.00%
$ 1.73 million $ 60
Feb 26, 8 PM $ 1
+0.00%
$ 1.73 million $ 60
Feb 26, 7 PM $ 1
+0.00%
$ 1.73 million $ 60
Feb 26, 6 PM $ 1
+0.00%
$ 1.73 million $ 60