SMARDEX (USDN) Historical Data

USDN Page 20
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.999
+0.00%
$ 1.73 million $ 560
Jan 7, 2 PM $ 0.999
+0.00%
$ 1.73 million $ 766
Jan 7, 1 PM $ 0.999
+0.00%
$ 1.73 million $ 3,466
Jan 7, 12 PM $ 0.999
+0.00%
$ 1.73 million $ 3,466
Jan 7, 11 AM $ 0.999
+0.00%
$ 1.73 million $ 3,466
Jan 7, 10 AM $ 0.999
+0.00%
$ 1.73 million $ 3,466
Jan 7, 9 AM $ 0.999
+0.00%
$ 1.73 million $ 3,466
Jan 7, 8 AM $ 0.999
+0.00%
$ 1.73 million $ 3,466
Jan 7, 7 AM $ 0.999
+0.00%
$ 1.73 million $ 8,680
Jan 7, 6 AM $ 0.999
+0.00%
$ 1.73 million $ 8,680
Jan 7, 5 AM $ 0.999
+0.00%
$ 1.73 million $ 8,680
Jan 7, 4 AM $ 0.999
+0.00%
$ 1.73 million $ 8,680
Jan 7, 3 AM $ 0.999
+0.00%
$ 1.73 million $ 8,680
Jan 7, 2 AM $ 0.999
+0.00%
$ 1.73 million $ 8,680
Jan 7, 1 AM $ 0.999
+0.00%
$ 1.73 million $ 8,680
Jan 7, 12 AM $ 0.999
+0.00%
$ 1.73 million $ 8,680
Jan 6, 11 PM $ 0.999
+0.00%
$ 1.73 million $ 53,231
Jan 6, 10 PM $ 0.999
+0.00%
$ 1.73 million $ 53,231
Jan 6, 9 PM $ 0.999
+0.00%
$ 1.73 million $ 53,231
Jan 6, 8 PM $ 0.999
+0.00%
$ 1.73 million $ 52,282
Jan 6, 7 PM $ 0.999
+0.00%
$ 1.73 million $ 52,282
Jan 6, 6 PM $ 0.999
+0.00%
$ 1.73 million $ 52,282
Jan 6, 5 PM $ 0.999
+0.00%
$ 1.73 million $ 52,282
Jan 6, 4 PM $ 0.999
+0.00%
$ 1.73 million $ 52,282
Jan 6, 3 PM $ 0.999
+0.00%
$ 1.73 million $ 53,995
Jan 6, 2 PM $ 0.999
-0.03%
$ 1.73 million $ 54,140
Dec 30, 7 AM $ 1
+0.00%
$ 1.96 million $ 4,535
Dec 30, 6 AM $ 1
+0.00%
$ 1.96 million $ 4,535
Dec 30, 5 AM $ 1
+0.00%
$ 1.96 million $ 4,535
Dec 30, 4 AM $ 1
+0.00%
$ 1.96 million $ 4,535
Dec 30, 3 AM $ 1
+0.00%
$ 1.96 million $ 4,535
Dec 30, 2 AM $ 1
+0.00%
$ 1.96 million $ 4,535
Dec 30, 1 AM $ 1
+0.00%
$ 1.96 million $ 4,535
Dec 30, 12 AM $ 1
+0.00%
$ 1.96 million $ 4,535
Dec 29, 11 PM $ 1
+0.00%
$ 1.96 million $ 4,535
Dec 29, 10 PM $ 1
+0.00%
$ 1.96 million $ 4,535
Dec 29, 9 PM $ 1
+0.00%
$ 1.96 million $ 8,763
Dec 29, 8 PM $ 1
+0.00%
$ 1.96 million $ 8,763
Dec 29, 7 PM $ 1
+0.00%
$ 1.96 million $ 8,763
Dec 29, 6 PM $ 1
+0.00%
$ 1.96 million $ 17,883
Dec 29, 5 PM $ 1
+0.00%
$ 1.96 million $ 17,883
Dec 29, 4 PM $ 1
+0.00%
$ 1.96 million $ 25,633
Dec 29, 3 PM $ 1
+0.00%
$ 1.96 million $ 25,633
Dec 29, 2 PM $ 1
+0.00%
$ 1.96 million $ 25,633
Dec 29, 1 PM $ 1
+0.00%
$ 1.96 million $ 25,633
Dec 29, 12 PM $ 1
+0.00%
$ 1.96 million $ 25,633
Dec 29, 11 AM $ 1
+0.00%
$ 1.96 million $ 25,633
Dec 29, 10 AM $ 1
+0.00%
$ 1.96 million $ 25,633
Dec 29, 9 AM $ 1
+0.00%
$ 1.96 million $ 25,633
Dec 29, 8 AM $ 1
+0.00%
$ 1.96 million $ 25,633