SMARDEX (USDN) Historical Data

USDN Page 20
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 1
-0.06%
$ 1.73 million $ 22,957
Jan 19, 3 AM $ 1
+0.00%
$ 1.73 million $ 19,027
Jan 19, 2 AM $ 1
+0.00%
$ 1.73 million $ 19,027
Jan 19, 1 AM $ 1
-0.01%
$ 1.73 million $ 19,027
Jan 19, 12 AM $ 1
+0.07%
$ 1.73 million $ 20,555
Jan 18, 11 PM $ 1
+0.00%
$ 1.73 million $ 15,134
Jan 18, 10 PM $ 1
-0.33%
$ 1.73 million $ 15,134
Jan 18, 9 PM $ 1
+0.00%
$ 1.74 million $ 2,229
Jan 18, 8 PM $ 1
+0.00%
$ 1.74 million $ 2,229
Jan 18, 7 PM $ 1
+0.00%
$ 1.74 million $ 2,229
Jan 18, 6 PM $ 1
+0.00%
$ 1.74 million $ 2,229
Jan 18, 5 PM $ 1
+0.00%
$ 1.74 million $ 2,229
Jan 18, 4 PM $ 1
+0.00%
$ 1.74 million $ 2,229
Jan 18, 3 PM $ 1
+0.00%
$ 1.74 million $ 3,023
Jan 18, 2 PM $ 1
-0.02%
$ 1.74 million $ 3,023
Jan 18, 1 PM $ 1
+0.00%
$ 1.74 million $ 2,683
Jan 18, 12 PM $ 1
+0.00%
$ 1.74 million $ 2,688
Jan 18, 11 AM $ 1
+0.00%
$ 1.74 million $ 2,688
Jan 18, 10 AM $ 1
+0.00%
$ 1.74 million $ 2,688
Jan 18, 9 AM $ 1
+0.00%
$ 1.74 million $ 2,688
Jan 18, 8 AM $ 1
+0.00%
$ 1.74 million $ 2,688
Jan 18, 7 AM $ 1
+0.00%
$ 1.74 million $ 2,688
Jan 18, 6 AM $ 1
+0.00%
$ 1.74 million $ 2,688
Jan 18, 5 AM $ 1
+0.00%
$ 1.74 million $ 2,688
Jan 18, 4 AM $ 1
+0.00%
$ 1.74 million $ 2,688
Jan 18, 3 AM $ 1
+0.00%
$ 1.74 million $ 2,688
Jan 18, 2 AM $ 1
+0.00%
$ 1.74 million $ 2,688
Jan 18, 1 AM $ 1
-0.12%
$ 1.74 million $ 2,688
Jan 18, 12 AM $ 1.01
+0.00%
$ 1.74 million $ 795
Jan 17, 11 PM $ 1.01
+0.00%
$ 1.74 million $ 795
Jan 17, 10 PM $ 1.01
+0.00%
$ 1.74 million $ 795
Jan 17, 9 PM $ 1.01
+0.00%
$ 1.74 million $ 795
Jan 17, 8 PM $ 1.01
+0.00%
$ 1.74 million $ 1,240
Jan 17, 7 PM $ 1.01
+0.00%
$ 1.74 million $ 1,240
Jan 17, 6 PM $ 1.01
+0.00%
$ 1.74 million $ 1,240
Jan 17, 5 PM $ 1.01
+0.00%
$ 1.74 million $ 1,240
Jan 17, 4 PM $ 1.01
-0.06%
$ 1.74 million $ 1,352
Jan 17, 3 PM $ 1.01
+0.00%
$ 1.74 million $ 555
Jan 17, 2 PM $ 1.01
+0.00%
$ 1.74 million $ 555
Jan 17, 1 PM $ 1.01
+0.00%
$ 1.74 million $ 555
Jan 17, 12 PM $ 1.01
+0.00%
$ 1.74 million $ 555
Jan 17, 11 AM $ 1.01
+0.00%
$ 1.74 million $ 555
Jan 17, 10 AM $ 1.01
+0.00%
$ 1.74 million $ 555
Jan 17, 9 AM $ 1.01
+0.00%
$ 1.74 million $ 1,239
Jan 17, 8 AM $ 1.01
+0.00%
$ 1.74 million $ 1,239
Jan 17, 7 AM $ 1.01
+0.00%
$ 1.74 million $ 1,239
Jan 17, 6 AM $ 1.01
+0.00%
$ 1.74 million $ 1,482
Jan 17, 5 AM $ 1.01
+0.00%
$ 1.74 million $ 1,482
Jan 17, 4 AM $ 1.01
+0.00%
$ 1.74 million $ 1,482
Jan 17, 3 AM $ 1.01
+0.00%
$ 1.74 million $ 1,621