SMARDEX (USDN) Historical Data

USDN Page 21
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 1
-0.05%
$ 1.96 million $ 25,633
Dec 29, 6 AM $ 1
+0.00%
$ 1.96 million $ 20,851
Dec 29, 5 AM $ 1
+0.00%
$ 1.96 million $ 20,851
Dec 29, 4 AM $ 1
+0.00%
$ 1.96 million $ 20,851
Dec 29, 3 AM $ 1
+0.00%
$ 1.96 million $ 20,851
Dec 29, 2 AM $ 1
+0.00%
$ 1.96 million $ 20,851
Dec 29, 1 AM $ 1
+0.00%
$ 1.96 million $ 20,851
Dec 29, 12 AM $ 1
+0.00%
$ 1.96 million $ 20,851
Dec 28, 11 PM $ 1
+0.00%
$ 1.96 million $ 49,588
Dec 28, 10 PM $ 1
+0.01%
$ 1.96 million $ 49,588
Dec 28, 9 PM $ 1
+0.00%
$ 1.96 million $ 45,555
Dec 28, 8 PM $ 1
+0.00%
$ 1.96 million $ 45,555
Dec 28, 7 PM $ 1
+0.00%
$ 1.96 million $ 45,555
Dec 28, 6 PM $ 1
+0.00%
$ 1.96 million $ 45,555
Dec 28, 5 PM $ 1
-0.03%
$ 1.96 million $ 38,540
Dec 28, 4 PM $ 1
+0.00%
$ 1.96 million $ 30,831
Dec 28, 3 PM $ 1
+0.00%
$ 1.96 million $ 30,601
Dec 28, 2 PM $ 1
+0.00%
$ 1.96 million $ 30,601
Dec 28, 1 PM $ 1
+0.00%
$ 1.96 million $ 30,766
Dec 28, 12 PM $ 1
+0.00%
$ 1.96 million $ 32,413
Dec 28, 11 AM $ 1
+0.00%
$ 1.96 million $ 32,413
Dec 28, 10 AM $ 1
+0.00%
$ 1.96 million $ 32,413
Dec 28, 9 AM $ 1
+0.00%
$ 1.96 million $ 32,413
Dec 28, 8 AM $ 1
+0.00%
$ 1.96 million $ 32,413
Dec 28, 7 AM $ 1
+0.00%
$ 1.96 million $ 32,413
Dec 28, 6 AM $ 1
+0.00%
$ 1.96 million $ 32,413
Dec 28, 5 AM $ 1
+0.00%
$ 1.96 million $ 32,413
Dec 28, 4 AM $ 1
+0.00%
$ 1.96 million $ 32,413
Dec 28, 3 AM $ 1
+0.00%
$ 1.96 million $ 34,136
Dec 28, 2 AM $ 1
+0.00%
$ 1.96 million $ 34,136
Dec 28, 1 AM $ 1
+0.00%
$ 1.96 million $ 37,925
Dec 28, 12 AM $ 1
+0.04%
$ 1.96 million $ 37,925
Dec 27, 11 PM $ 1
+0.00%
$ 1.96 million $ 9,322
Dec 27, 10 PM $ 1
+0.00%
$ 1.96 million $ 9,322
Dec 27, 9 PM $ 1
+0.00%
$ 1.96 million $ 9,322
Dec 27, 8 PM $ 1
+0.00%
$ 1.96 million $ 9,322
Dec 27, 7 PM $ 1
+0.00%
$ 1.96 million $ 9,322
Dec 27, 6 PM $ 1
-0.02%
$ 1.96 million $ 9,322
Dec 27, 5 PM $ 1
+0.00%
$ 1.96 million $ 7,401
Dec 27, 4 PM $ 1
+0.00%
$ 1.96 million $ 7,401
Dec 27, 3 PM $ 1
+0.00%
$ 1.96 million $ 7,426
Dec 27, 2 PM $ 1
+0.00%
$ 1.96 million $ 63,410
Dec 27, 1 PM $ 1
-0.02%
$ 1.96 million $ 64,183
Dec 27, 12 PM $ 1
+0.00%
$ 1.96 million $ 67,436
Dec 27, 11 AM $ 1
+0.00%
$ 1.96 million $ 67,436
Dec 27, 10 AM $ 1
+0.00%
$ 1.96 million $ 76,004
Dec 27, 9 AM $ 1
+0.00%
$ 1.96 million $ 76,004
Dec 27, 8 AM $ 1
+0.00%
$ 1.96 million $ 82,149
Dec 27, 7 AM $ 1
+0.00%
$ 1.96 million $ 82,149
Dec 27, 6 AM $ 1
+0.00%
$ 1.96 million $ 82,149