SMARDEX (USDN) Historical Data

USDN Page 21
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 1.01
+0.00%
$ 1.74 million $ 1,621
Jan 17, 1 AM $ 1.01
+0.00%
$ 1.74 million $ 1,621
Jan 17, 12 AM $ 1.01
+0.00%
$ 1.74 million $ 1,621
Jan 16, 11 PM $ 1.01
+0.00%
$ 1.74 million $ 1,621
Jan 16, 10 PM $ 1.01
+0.00%
$ 1.74 million $ 1,621
Jan 16, 9 PM $ 1.01
+0.00%
$ 1.74 million $ 1,621
Jan 16, 8 PM $ 1.01
+0.00%
$ 1.74 million $ 4,735
Jan 16, 7 PM $ 1.01
+0.00%
$ 1.74 million $ 33,870
Jan 16, 6 PM $ 1.01
+0.00%
$ 1.74 million $ 36,817
Jan 16, 5 PM $ 1.01
-0.01%
$ 1.74 million $ 36,817
Jan 16, 4 PM $ 1.01
+0.00%
$ 1.74 million $ 36,391
Jan 16, 3 PM $ 1.01
+0.00%
$ 1.74 million $ 36,513
Jan 16, 2 PM $ 1.01
+0.00%
$ 1.74 million $ 36,513
Jan 16, 1 PM $ 1.01
+0.00%
$ 1.74 million $ 36,513
Jan 16, 12 PM $ 1.01
+0.00%
$ 1.74 million $ 36,513
Jan 16, 11 AM $ 1.01
+0.00%
$ 1.74 million $ 36,513
Jan 16, 10 AM $ 1.01
+0.00%
$ 1.74 million $ 36,513
Jan 16, 9 AM $ 1.01
+0.00%
$ 1.74 million $ 36,513
Jan 16, 8 AM $ 1.01
+0.00%
$ 1.74 million $ 35,969
Jan 16, 7 AM $ 1.01
-0.01%
$ 1.74 million $ 35,969
Jan 16, 6 AM $ 1.01
+0.00%
$ 1.74 million $ 35,794
Jan 16, 5 AM $ 1.01
+0.00%
$ 1.74 million $ 35,918
Jan 16, 4 AM $ 1.01
-0.02%
$ 1.74 million $ 35,918
Jan 16, 3 AM $ 1.01
+0.00%
$ 1.74 million $ 35,877
Jan 16, 2 AM $ 1.01
+0.00%
$ 1.74 million $ 36,462
Jan 16, 1 AM $ 1.01
+0.00%
$ 1.74 million $ 36,462
Jan 16, 12 AM $ 1.01
+0.00%
$ 1.74 million $ 36,462
Jan 15, 11 PM $ 1.01
+0.00%
$ 1.74 million $ 36,462
Jan 15, 10 PM $ 1.01
+0.00%
$ 1.74 million $ 36,462
Jan 15, 9 PM $ 1.01
-0.50%
$ 1.74 million $ 36,462
Jan 15, 8 PM $ 1.02
+2.15%
$ 1.77 million $ 39,563
Jan 15, 7 PM $ 1
+0.05%
$ 1.73 million $ 9,849
Jan 15, 6 PM $ 1
+0.00%
$ 1.73 million $ 6,831
Jan 15, 5 PM $ 1
+0.00%
$ 1.73 million $ 6,831
Jan 15, 4 PM $ 1
+0.00%
$ 1.73 million $ 6,831
Jan 15, 3 PM $ 1
+0.00%
$ 1.73 million $ 6,682
Jan 15, 2 PM $ 1
+0.00%
$ 1.73 million $ 6,682
Jan 15, 1 PM $ 1
+0.00%
$ 1.73 million $ 6,986
Jan 15, 12 PM $ 1
+0.00%
$ 1.73 million $ 6,986
Jan 15, 11 AM $ 1
+0.00%
$ 1.73 million $ 6,986
Jan 15, 10 AM $ 1
+0.00%
$ 1.73 million $ 6,986
Jan 15, 9 AM $ 1
+0.00%
$ 1.73 million $ 7,258
Jan 15, 8 AM $ 1
+0.00%
$ 1.73 million $ 7,857
Jan 15, 7 AM $ 1
+0.00%
$ 1.73 million $ 7,857
Jan 15, 6 AM $ 1
+0.00%
$ 1.73 million $ 7,857
Jan 15, 5 AM $ 1
+0.00%
$ 1.73 million $ 7,857
Jan 15, 4 AM $ 1
+0.00%
$ 1.73 million $ 11,821
Jan 15, 3 AM $ 1
+0.00%
$ 1.73 million $ 11,821
Jan 15, 2 AM $ 1
-0.01%
$ 1.73 million $ 11,821
Jan 15, 1 AM $ 1
+0.00%
$ 1.73 million $ 11,194