SMARDEX (USDN) Historical Data

USDN Page 22
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 1
+0.00%
$ 1.96 million $ 82,149
Dec 27, 4 AM $ 1
-0.02%
$ 1.96 million $ 82,149
Dec 27, 3 AM $ 1
+0.00%
$ 1.96 million $ 90,661
Dec 27, 2 AM $ 1
-0.01%
$ 1.96 million $ 90,661
Dec 27, 1 AM $ 1
-0.01%
$ 1.96 million $ 88,670
Dec 27, 12 AM $ 1
+0.00%
$ 1.96 million $ 86,916
Dec 26, 11 PM $ 1
+0.00%
$ 1.96 million $ 86,916
Dec 26, 10 PM $ 1
+0.00%
$ 1.96 million $ 86,916
Dec 26, 9 PM $ 1
+0.00%
$ 1.96 million $ 86,916
Dec 26, 8 PM $ 1
+0.00%
$ 1.96 million $ 86,916
Dec 26, 7 PM $ 1
+0.00%
$ 1.96 million $ 86,949
Dec 26, 6 PM $ 1
+0.00%
$ 1.96 million $ 86,949
Dec 26, 5 PM $ 1
+0.00%
$ 1.96 million $ 89,032
Dec 26, 4 PM $ 1
+0.00%
$ 1.96 million $ 89,032
Dec 26, 3 PM $ 1
+0.03%
$ 1.96 million $ 87,963
Dec 26, 2 PM $ 0.998
-0.01%
$ 1.96 million $ 32,904
Dec 26, 1 PM $ 0.999
+0.00%
$ 1.96 million $ 31,907
Dec 26, 12 PM $ 0.999
+0.00%
$ 1.96 million $ 26,684
Dec 26, 11 AM $ 0.999
-0.08%
$ 1.96 million $ 26,684
Dec 26, 10 AM $ 1
+0.00%
$ 1.96 million $ 18,214
Dec 26, 9 AM $ 1
+0.00%
$ 1.96 million $ 18,214
Dec 26, 8 AM $ 1
+0.00%
$ 1.96 million $ 18,214
Dec 26, 7 AM $ 1
+0.00%
$ 1.96 million $ 22,654
Dec 26, 6 AM $ 1
+0.00%
$ 1.96 million $ 22,654
Dec 26, 5 AM $ 1
+0.00%
$ 1.96 million $ 22,654
Dec 26, 4 AM $ 0.999
+0.00%
$ 1.96 million $ 22,654
Dec 26, 3 AM $ 0.999
+0.00%
$ 1.96 million $ 12,574
Dec 26, 2 AM $ 0.999
+0.00%
$ 1.96 million $ 12,574
Dec 26, 1 AM $ 0.999
+0.00%
$ 1.96 million $ 12,574
Dec 26, 12 AM $ 0.999
+0.00%
$ 1.96 million $ 12,574
Dec 25, 11 PM $ 0.999
+0.00%
$ 1.96 million $ 12,574
Dec 25, 10 PM $ 0.999
+0.00%
$ 1.96 million $ 12,574
Dec 25, 9 PM $ 0.999
+0.00%
$ 1.96 million $ 12,574
Dec 25, 8 PM $ 0.999
+0.00%
$ 1.96 million $ 12,574
Dec 25, 7 PM $ 0.999
+0.00%
$ 1.96 million $ 12,535
Dec 25, 6 PM $ 0.999
+0.01%
$ 1.96 million $ 12,535
Dec 25, 5 PM $ 0.999
+0.00%
$ 1.96 million $ 10,482
Dec 25, 4 PM $ 0.999
+0.00%
$ 1.96 million $ 10,482
Dec 25, 3 PM $ 0.999
+0.00%
$ 1.96 million $ 10,482
Dec 25, 2 PM $ 0.999
+0.00%
$ 1.96 million $ 51,271
Dec 25, 1 PM $ 0.999
+0.00%
$ 1.96 million $ 51,271
Dec 25, 12 PM $ 0.999
+0.00%
$ 1.96 million $ 51,271
Dec 25, 11 AM $ 0.999
+0.00%
$ 1.96 million $ 51,271
Dec 25, 10 AM $ 0.999
+0.00%
$ 1.96 million $ 51,271
Dec 25, 9 AM $ 0.999
+0.00%
$ 1.96 million $ 51,271
Dec 25, 8 AM $ 0.999
+0.00%
$ 1.96 million $ 51,271
Dec 25, 7 AM $ 1
+0.00%
$ 1.96 million $ 51,473
Dec 25, 6 AM $ 1
+0.00%
$ 1.96 million $ 40,889
Dec 25, 5 AM $ 1
+0.00%
$ 1.96 million $ 40,889
Dec 25, 4 AM $ 1
+0.00%
$ 1.96 million $ 40,889