SMARDEX (USDN) Historical Data

USDN Page 23
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 1
+0.00%
$ 1.96 million $ 40,889
Dec 25, 2 AM $ 1
+0.00%
$ 1.96 million $ 40,889
Dec 25, 1 AM $ 1
+0.00%
$ 1.96 million $ 40,889
Dec 25, 12 AM $ 1
+0.00%
$ 1.96 million $ 40,889
Dec 24, 11 PM $ 1
+0.00%
$ 1.96 million $ 40,889
Dec 24, 10 PM $ 1
+0.00%
$ 1.96 million $ 40,889
Dec 24, 9 PM $ 1
+0.00%
$ 1.96 million $ 43,781
Dec 24, 8 PM $ 1
+0.00%
$ 1.96 million $ 43,781
Dec 24, 7 PM $ 1
+0.00%
$ 1.96 million $ 48,090
Dec 24, 6 PM $ 1
+0.00%
$ 1.96 million $ 48,090
Dec 24, 5 PM $ 1
+0.00%
$ 1.96 million $ 53,065
Dec 24, 4 PM $ 1
+0.00%
$ 1.96 million $ 53,065
Dec 24, 3 PM $ 1
+0.21%
$ 1.96 million $ 53,065
Dec 24, 2 PM $ 0.998
+0.00%
$ 1.96 million $ 12,445
Dec 24, 1 PM $ 0.998
+0.00%
$ 1.96 million $ 12,445
Dec 24, 12 PM $ 0.998
+0.00%
$ 1.96 million $ 12,796
Dec 24, 11 AM $ 0.998
+0.00%
$ 1.96 million $ 13,307
Dec 24, 10 AM $ 0.998
+0.00%
$ 1.96 million $ 13,307
Dec 24, 9 AM $ 0.998
+0.00%
$ 1.96 million $ 16,457
Dec 24, 8 AM $ 0.998
+0.00%
$ 1.96 million $ 16,457
Dec 24, 7 AM $ 0.998
+0.00%
$ 1.96 million $ 16,201
Dec 24, 6 AM $ 0.998
+0.00%
$ 1.96 million $ 16,201
Dec 24, 5 AM $ 0.998
+0.00%
$ 1.96 million $ 16,201
Dec 24, 4 AM $ 0.998
+0.00%
$ 1.96 million $ 16,201
Dec 24, 3 AM $ 0.998
+0.00%
$ 1.96 million $ 16,201
Dec 24, 2 AM $ 0.998
+0.00%
$ 1.96 million $ 16,201
Dec 24, 1 AM $ 0.998
+0.00%
$ 1.96 million $ 16,201
Dec 24, 12 AM $ 0.998
+0.00%
$ 1.96 million $ 16,201
Dec 23, 11 PM $ 0.998
+0.00%
$ 1.96 million $ 16,201
Dec 23, 10 PM $ 0.998
-0.04%
$ 1.96 million $ 16,201
Dec 23, 9 PM $ 0.999
+0.00%
$ 1.96 million $ 13,299
Dec 23, 8 PM $ 0.999
+0.07%
$ 1.96 million $ 13,299
Dec 23, 7 PM $ 0.998
+0.00%
$ 1.95 million $ 9,011
Dec 23, 6 PM $ 0.998
+0.00%
$ 1.95 million $ 9,011
Dec 23, 5 PM $ 0.997
+0.00%
$ 1.95 million $ 9,011
Dec 23, 4 PM $ 0.997
+0.00%
$ 1.95 million $ 8,677
Dec 23, 3 PM $ 0.997
+0.00%
$ 1.95 million $ 8,677
Dec 23, 2 PM $ 0.997
+0.00%
$ 1.95 million $ 8,677
Dec 23, 1 PM $ 0.997
+0.01%
$ 1.95 million $ 8,677
Dec 23, 12 PM $ 0.997
+0.02%
$ 1.95 million $ 37,417
Dec 23, 11 AM $ 0.996
+0.00%
$ 1.95 million $ 37,164
Dec 23, 10 AM $ 0.996
+0.04%
$ 1.95 million $ 37,164
Dec 23, 9 AM $ 0.997
+0.00%
$ 1.95 million $ 35,925
Dec 23, 8 AM $ 0.997
+0.00%
$ 1.95 million $ 34,198
Dec 23, 7 AM $ 0.997
+0.00%
$ 1.95 million $ 34,498
Dec 23, 6 AM $ 0.997
+0.00%
$ 1.95 million $ 34,498
Dec 23, 5 AM $ 0.997
+0.00%
$ 1.95 million $ 34,796
Dec 23, 4 AM $ 0.997
+0.00%
$ 1.95 million $ 34,796
Dec 23, 3 AM $ 0.997
+0.00%
$ 1.95 million $ 34,796
Dec 23, 2 AM $ 0.997
+0.00%
$ 1.95 million $ 34,796