SMARDEX (USDN) Historical Data

USDN Page 24
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.997
+0.00%
$ 1.95 million $ 34,796
Dec 23, 12 AM $ 0.997
+0.00%
$ 1.95 million $ 34,796
Dec 22, 11 PM $ 0.997
+0.00%
$ 1.95 million $ 34,796
Dec 22, 10 PM $ 0.997
+0.00%
$ 1.95 million $ 34,796
Dec 22, 9 PM $ 0.997
+0.00%
$ 1.95 million $ 34,796
Dec 22, 8 PM $ 0.997
+0.00%
$ 1.95 million $ 34,796
Dec 22, 7 PM $ 0.997
+0.00%
$ 1.95 million $ 34,796
Dec 22, 6 PM $ 0.997
+0.00%
$ 1.95 million $ 34,796
Dec 22, 5 PM $ 0.997
-0.01%
$ 1.95 million $ 34,796
Dec 22, 4 PM $ 0.997
+0.00%
$ 1.95 million $ 30,315
Dec 22, 3 PM $ 0.997
+0.00%
$ 1.95 million $ 30,315
Dec 22, 2 PM $ 0.997
+0.00%
$ 1.95 million $ 30,315
Dec 22, 1 PM $ 0.997
-0.14%
$ 1.95 million $ 30,315
Dec 22, 12 PM $ 0.998
+0.00%
$ 1.96 million $ 1,090
Dec 22, 11 AM $ 0.998
+0.00%
$ 1.96 million $ 1,954
Dec 22, 10 AM $ 0.998
+0.00%
$ 1.96 million $ 1,954
Dec 22, 9 AM $ 0.998
+0.00%
$ 1.96 million $ 1,954
Dec 22, 8 AM $ 0.998
+0.00%
$ 1.96 million $ 4,239
Dec 22, 7 AM $ 0.998
+0.00%
$ 1.96 million $ 3,954
Dec 22, 6 AM $ 0.998
+0.00%
$ 1.96 million $ 3,954
Dec 22, 5 AM $ 0.998
+0.00%
$ 1.96 million $ 3,637
Dec 22, 4 AM $ 0.998
+0.00%
$ 1.96 million $ 3,637
Dec 22, 3 AM $ 0.998
+0.00%
$ 1.96 million $ 3,637
Dec 22, 2 AM $ 0.998
+0.00%
$ 1.96 million $ 3,637
Dec 22, 1 AM $ 0.998
+0.00%
$ 1.96 million $ 3,637
Dec 22, 12 AM $ 0.998
+0.00%
$ 1.96 million $ 5,028
Dec 21, 11 PM $ 0.998
+0.00%
$ 1.96 million $ 9,756
Dec 21, 10 PM $ 0.998
+0.00%
$ 1.96 million $ 9,756
Dec 21, 9 PM $ 0.998
+0.00%
$ 1.96 million $ 9,756
Dec 21, 8 PM $ 0.998
+0.00%
$ 1.96 million $ 9,756
Dec 21, 7 PM $ 0.998
+0.00%
$ 1.96 million $ 9,756
Dec 21, 6 PM $ 0.998
+0.00%
$ 1.96 million $ 9,756
Dec 21, 5 PM $ 0.998
+0.00%
$ 1.96 million $ 9,756
Dec 21, 4 PM $ 0.998
+0.00%
$ 1.96 million $ 13,880
Dec 21, 3 PM $ 0.998
+0.00%
$ 1.96 million $ 13,880
Dec 21, 2 PM $ 0.998
+0.00%
$ 1.96 million $ 13,880
Dec 21, 1 PM $ 0.998
+0.00%
$ 1.96 million $ 13,880
Dec 21, 12 PM $ 0.998
+0.00%
$ 1.96 million $ 13,880
Dec 21, 11 AM $ 0.998
+0.00%
$ 1.96 million $ 13,880
Dec 21, 10 AM $ 0.998
+0.00%
$ 1.96 million $ 13,000
Dec 21, 9 AM $ 0.998
+0.00%
$ 1.95 million $ 13,000
Dec 21, 8 AM $ 0.998
+0.00%
$ 1.95 million $ 10,423
Dec 21, 7 AM $ 0.998
+0.00%
$ 1.95 million $ 10,423
Dec 21, 6 AM $ 0.998
+0.00%
$ 1.95 million $ 10,423
Dec 21, 5 AM $ 0.998
+0.00%
$ 1.95 million $ 10,423
Dec 21, 4 AM $ 0.998
+0.00%
$ 1.95 million $ 10,423
Dec 21, 3 AM $ 0.998
+0.00%
$ 1.95 million $ 10,423
Dec 21, 2 AM $ 0.998
+0.00%
$ 1.95 million $ 10,423
Dec 21, 1 AM $ 0.998
+0.00%
$ 1.95 million $ 10,423
Dec 21, 12 AM $ 0.998
-0.03%
$ 1.95 million $ 10,423