SMARDEX (USDN) Historical Data

USDN Page 24
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 1
+0.00%
$ 1.73 million $ 9,728
Jan 10, 4 PM $ 1
+0.00%
$ 1.73 million $ 9,728
Jan 10, 3 PM $ 1
+0.00%
$ 1.73 million $ 9,718
Jan 10, 2 PM $ 1
+0.00%
$ 1.73 million $ 15,703
Jan 10, 1 PM $ 1
+0.00%
$ 1.73 million $ 15,703
Jan 10, 12 PM $ 1
+0.00%
$ 1.73 million $ 15,734
Jan 10, 11 AM $ 1
+0.00%
$ 1.73 million $ 15,734
Jan 10, 10 AM $ 1
+0.00%
$ 1.73 million $ 15,734
Jan 10, 9 AM $ 1
-0.02%
$ 1.73 million $ 15,734
Jan 10, 8 AM $ 1
-0.05%
$ 1.74 million $ 11,329
Jan 10, 7 AM $ 1
+0.00%
$ 1.74 million $ 9,574
Jan 10, 6 AM $ 1
+0.00%
$ 1.74 million $ 9,574
Jan 10, 5 AM $ 1
+0.00%
$ 1.74 million $ 9,574
Jan 10, 4 AM $ 1
+0.00%
$ 1.74 million $ 9,574
Jan 10, 3 AM $ 1
+0.00%
$ 1.74 million $ 9,574
Jan 10, 2 AM $ 1
+0.00%
$ 1.74 million $ 9,574
Jan 10, 1 AM $ 1
+0.00%
$ 1.74 million $ 9,574
Jan 10, 12 AM $ 1
+0.00%
$ 1.74 million $ 9,392
Jan 9, 11 PM $ 1
-0.05%
$ 1.74 million $ 9,392
Jan 9, 10 PM $ 1
+0.00%
$ 1.74 million $ 7,560
Jan 9, 9 PM $ 1
-0.01%
$ 1.74 million $ 8,580
Jan 9, 8 PM $ 1
+0.04%
$ 1.74 million $ 11,513
Jan 9, 7 PM $ 1
+0.00%
$ 1.74 million $ 33,043
Jan 9, 6 PM $ 1
+0.00%
$ 1.74 million $ 33,085
Jan 9, 5 PM $ 1
+0.00%
$ 1.74 million $ 54,542
Jan 9, 4 PM $ 1
+0.00%
$ 1.74 million $ 54,542
Jan 9, 3 PM $ 1
+0.07%
$ 1.74 million $ 54,542
Jan 9, 2 PM $ 1
+0.01%
$ 1.74 million $ 48,852
Jan 9, 1 PM $ 1
+0.00%
$ 1.73 million $ 48,486
Jan 9, 12 PM $ 1
+0.00%
$ 1.73 million $ 48,239
Jan 9, 11 AM $ 1
+0.00%
$ 1.73 million $ 48,239
Jan 9, 10 AM $ 1
+0.00%
$ 1.73 million $ 48,239
Jan 9, 9 AM $ 1
+0.00%
$ 1.73 million $ 48,239
Jan 9, 8 AM $ 1
+0.00%
$ 1.73 million $ 50,773
Jan 9, 7 AM $ 1
+0.00%
$ 1.73 million $ 50,773
Jan 9, 6 AM $ 1
+0.00%
$ 1.73 million $ 50,773
Jan 9, 5 AM $ 1
+0.00%
$ 1.73 million $ 50,773
Jan 9, 4 AM $ 1
+0.00%
$ 1.73 million $ 50,773
Jan 9, 3 AM $ 1
+0.00%
$ 1.73 million $ 60,795
Jan 9, 2 AM $ 1
+0.00%
$ 1.73 million $ 60,795
Jan 9, 1 AM $ 1
+0.00%
$ 1.73 million $ 60,795
Jan 9, 12 AM $ 1
+0.00%
$ 1.73 million $ 60,795
Jan 8, 11 PM $ 1
+0.00%
$ 1.73 million $ 60,846
Jan 8, 10 PM $ 1
-0.03%
$ 1.73 million $ 60,846
Jan 8, 9 PM $ 1
-0.08%
$ 1.74 million $ 60,092
Jan 8, 8 PM $ 1
+0.11%
$ 1.74 million $ 57,129
Jan 8, 7 PM $ 1
+0.00%
$ 1.74 million $ 34,291
Jan 8, 6 PM $ 1
+0.14%
$ 1.73 million $ 34,291
Jan 8, 5 PM $ 1
+0.00%
$ 1.73 million $ 13,410
Jan 8, 4 PM $ 1
+0.00%
$ 1.73 million $ 12,704