SMARDEX (USDN) Historical Data

USDN Page 25
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.999
+0.00%
$ 1.96 million $ 9,086
Dec 20, 10 PM $ 0.999
+0.00%
$ 1.96 million $ 4,866
Dec 20, 9 PM $ 0.999
+0.00%
$ 1.96 million $ 5,359
Dec 20, 8 PM $ 0.999
+0.00%
$ 1.96 million $ 5,359
Dec 20, 7 PM $ 0.999
+0.00%
$ 1.96 million $ 17,065
Dec 20, 6 PM $ 0.999
+0.00%
$ 1.96 million $ 17,441
Dec 20, 5 PM $ 0.999
+0.00%
$ 1.96 million $ 38,247
Dec 20, 4 PM $ 0.999
+0.00%
$ 1.96 million $ 59,912
Dec 20, 3 PM $ 0.999
+0.00%
$ 1.96 million $ 64,670
Dec 20, 2 PM $ 0.999
+0.00%
$ 1.96 million $ 64,846
Dec 20, 1 PM $ 0.999
+0.00%
$ 1.96 million $ 90,551
Dec 20, 12 PM $ 0.999
+0.00%
$ 1.96 million $ 90,551
Dec 20, 11 AM $ 0.999
+0.00%
$ 1.96 million $ 102,491
Dec 20, 10 AM $ 0.999
+0.00%
$ 1.96 million $ 102,491
Dec 20, 9 AM $ 0.999
+0.00%
$ 1.96 million $ 102,491
Dec 20, 8 AM $ 0.999
+0.00%
$ 1.96 million $ 102,491
Dec 20, 7 AM $ 0.999
+0.00%
$ 1.96 million $ 110,020
Dec 20, 6 AM $ 0.999
+0.00%
$ 1.96 million $ 110,020
Dec 20, 5 AM $ 0.999
+0.00%
$ 1.96 million $ 110,020
Dec 20, 4 AM $ 0.999
+0.00%
$ 1.96 million $ 110,020
Dec 20, 3 AM $ 0.999
+0.00%
$ 1.96 million $ 129,518
Dec 20, 2 AM $ 0.999
+0.00%
$ 1.96 million $ 129,518
Dec 20, 1 AM $ 0.999
+0.00%
$ 1.96 million $ 129,518
Dec 20, 12 AM $ 0.999
+0.00%
$ 1.96 million $ 129,518
Dec 19, 11 PM $ 0.999
+0.00%
$ 1.96 million $ 135,615
Dec 19, 10 PM $ 0.999
-0.01%
$ 1.96 million $ 137,850
Dec 19, 9 PM $ 0.999
+0.00%
$ 1.96 million $ 137,095
Dec 19, 8 PM $ 0.999
-0.01%
$ 1.96 million $ 137,095
Dec 19, 7 PM $ 0.998
+0.00%
$ 1.96 million $ 135,664
Dec 19, 6 PM $ 0.998
-0.23%
$ 1.96 million $ 124,669
Dec 19, 5 PM $ 1
+0.24%
$ 1.96 million $ 102,831
Dec 19, 4 PM $ 0.998
-0.02%
$ 1.95 million $ 81,424
Dec 19, 3 PM $ 0.998
-0.05%
$ 1.95 million $ 80,294
Dec 19, 2 PM $ 0.998
-0.16%
$ 1.96 million $ 77,276
Dec 19, 1 PM $ 1
+0.00%
$ 1.96 million $ 70,502
Dec 19, 12 PM $ 1
+0.13%
$ 1.96 million $ 70,502
Dec 19, 11 AM $ 0.998
+0.00%
$ 1.96 million $ 58,546
Dec 19, 10 AM $ 0.998
+0.00%
$ 1.96 million $ 58,546
Dec 19, 9 AM $ 0.998
+0.00%
$ 1.96 million $ 114,092
Dec 19, 8 AM $ 0.998
+0.06%
$ 1.96 million $ 114,092
Dec 19, 7 AM $ 0.998
+0.00%
$ 1.96 million $ 106,867
Dec 19, 6 AM $ 0.998
+0.00%
$ 1.96 million $ 106,413
Dec 19, 5 AM $ 0.998
+0.00%
$ 1.96 million $ 106,698
Dec 19, 4 AM $ 0.998
-0.03%
$ 1.96 million $ 106,698
Dec 19, 3 AM $ 0.999
+0.00%
$ 1.96 million $ 89,230
Dec 19, 2 AM $ 0.999
+0.00%
$ 1.96 million $ 89,230
Dec 19, 1 AM $ 0.999
+0.00%
$ 1.96 million $ 89,695
Dec 19, 12 AM $ 0.999
-0.01%
$ 1.96 million $ 89,695
Dec 18, 11 PM $ 0.998
-0.01%
$ 1.96 million $ 89,058
Dec 18, 10 PM $ 0.998
+0.00%
$ 1.96 million $ 89,125