SMARDEX (USDN) Historical Data

USDN Page 25
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 1
+0.00%
$ 1.73 million $ 12,704
Jan 8, 2 PM $ 1
+0.00%
$ 1.73 million $ 12,704
Jan 8, 1 PM $ 1
+0.00%
$ 1.73 million $ 12,704
Jan 8, 12 PM $ 1
+0.00%
$ 1.73 million $ 12,704
Jan 8, 11 AM $ 1
+0.00%
$ 1.73 million $ 12,704
Jan 8, 10 AM $ 1
+0.00%
$ 1.73 million $ 12,704
Jan 8, 9 AM $ 1
+0.00%
$ 1.73 million $ 12,704
Jan 8, 8 AM $ 1
+0.00%
$ 1.73 million $ 12,795
Jan 8, 7 AM $ 1
+0.00%
$ 1.73 million $ 10,156
Jan 8, 6 AM $ 1
+0.00%
$ 1.73 million $ 10,156
Jan 8, 5 AM $ 1
+0.00%
$ 1.73 million $ 10,156
Jan 8, 4 AM $ 1
+0.09%
$ 1.73 million $ 10,156
Jan 8, 3 AM $ 0.999
+0.00%
$ 1.73 million $ 150
Jan 8, 2 AM $ 0.999
+0.00%
$ 1.73 million $ 150
Jan 8, 1 AM $ 0.999
+0.00%
$ 1.73 million $ 150
Jan 8, 12 AM $ 0.999
+0.00%
$ 1.73 million $ 150
Jan 7, 11 PM $ 0.999
+0.00%
$ 1.73 million $ 99
Jan 7, 10 PM $ 0.999
+0.00%
$ 1.73 million $ 99
Jan 7, 9 PM $ 0.999
+0.00%
$ 1.73 million $ 99
Jan 7, 8 PM $ 0.999
+0.00%
$ 1.73 million $ 560
Jan 7, 7 PM $ 0.999
+0.00%
$ 1.73 million $ 560
Jan 7, 6 PM $ 0.999
+0.00%
$ 1.73 million $ 560
Jan 7, 5 PM $ 0.999
+0.00%
$ 1.73 million $ 560
Jan 7, 4 PM $ 0.999
+0.00%
$ 1.73 million $ 560
Jan 7, 3 PM $ 0.999
+0.00%
$ 1.73 million $ 560
Jan 7, 2 PM $ 0.999
+0.00%
$ 1.73 million $ 766
Jan 7, 1 PM $ 0.999
+0.00%
$ 1.73 million $ 3,466
Jan 7, 12 PM $ 0.999
+0.00%
$ 1.73 million $ 3,466
Jan 7, 11 AM $ 0.999
+0.00%
$ 1.73 million $ 3,466
Jan 7, 10 AM $ 0.999
+0.00%
$ 1.73 million $ 3,466
Jan 7, 9 AM $ 0.999
+0.00%
$ 1.73 million $ 3,466
Jan 7, 8 AM $ 0.999
+0.00%
$ 1.73 million $ 3,466
Jan 7, 7 AM $ 0.999
+0.00%
$ 1.73 million $ 8,680
Jan 7, 6 AM $ 0.999
+0.00%
$ 1.73 million $ 8,680
Jan 7, 5 AM $ 0.999
+0.00%
$ 1.73 million $ 8,680
Jan 7, 4 AM $ 0.999
+0.00%
$ 1.73 million $ 8,680
Jan 7, 3 AM $ 0.999
+0.00%
$ 1.73 million $ 8,680
Jan 7, 2 AM $ 0.999
+0.00%
$ 1.73 million $ 8,680
Jan 7, 1 AM $ 0.999
+0.00%
$ 1.73 million $ 8,680
Jan 7, 12 AM $ 0.999
+0.00%
$ 1.73 million $ 8,680
Jan 6, 11 PM $ 0.999
+0.00%
$ 1.73 million $ 53,231
Jan 6, 10 PM $ 0.999
+0.00%
$ 1.73 million $ 53,231
Jan 6, 9 PM $ 0.999
+0.00%
$ 1.73 million $ 53,231
Jan 6, 8 PM $ 0.999
+0.00%
$ 1.73 million $ 52,282
Jan 6, 7 PM $ 0.999
+0.00%
$ 1.73 million $ 52,282
Jan 6, 6 PM $ 0.999
+0.00%
$ 1.73 million $ 52,282
Jan 6, 5 PM $ 0.999
+0.00%
$ 1.73 million $ 52,282
Jan 6, 4 PM $ 0.999
+0.00%
$ 1.73 million $ 52,282
Jan 6, 3 PM $ 0.999
+0.00%
$ 1.73 million $ 53,995
Jan 6, 2 PM $ 0.999
-0.03%
$ 1.73 million $ 54,140
Download