SMARDEX (USDN) Historical Data

USDN Page 26
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.998
+0.00%
$ 1.96 million $ 89,214
Dec 18, 8 PM $ 0.998
+0.00%
$ 1.96 million $ 89,223
Dec 18, 7 PM $ 0.998
+0.00%
$ 1.96 million $ 89,223
Dec 18, 6 PM $ 0.998
+0.00%
$ 1.96 million $ 93,613
Dec 18, 5 PM $ 0.998
+0.00%
$ 1.96 million $ 93,613
Dec 18, 4 PM $ 0.998
+0.00%
$ 1.96 million $ 92,892
Dec 18, 3 PM $ 0.998
+0.00%
$ 1.96 million $ 95,199
Dec 18, 2 PM $ 0.998
+0.00%
$ 1.96 million $ 92,564
Dec 18, 1 PM $ 0.999
+0.00%
$ 1.96 million $ 78,139
Dec 18, 12 PM $ 0.999
+0.00%
$ 1.96 million $ 74,268
Dec 18, 11 AM $ 0.999
+0.00%
$ 1.96 million $ 74,268
Dec 18, 10 AM $ 0.999
-0.23%
$ 1.96 million $ 76,494
Dec 18, 9 AM $ 1
+0.00%
$ 1.96 million $ 26,142
Dec 18, 8 AM $ 1
+0.00%
$ 1.96 million $ 24,330
Dec 18, 7 AM $ 1
+0.00%
$ 1.96 million $ 33,306
Dec 18, 6 AM $ 1
+0.01%
$ 1.96 million $ 33,874
Dec 18, 5 AM $ 1
+0.00%
$ 1.96 million $ 34,201
Dec 18, 4 AM $ 1
-0.06%
$ 1.96 million $ 34,902
Dec 18, 3 AM $ 1
+0.00%
$ 1.96 million $ 32,953
Dec 18, 2 AM $ 1
-0.01%
$ 1.96 million $ 34,176
Dec 18, 1 AM $ 1
+0.00%
$ 1.96 million $ 41,214
Dec 18, 12 AM $ 1
+0.00%
$ 1.96 million $ 57,961
Dec 17, 11 PM $ 1
+0.00%
$ 1.96 million $ 59,195
Dec 17, 10 PM $ 1.01
+0.01%
$ 1.97 million $ 67,966
Dec 17, 9 PM $ 1.01
+0.00%
$ 1.97 million $ 82,564
Dec 17, 8 PM $ 1.01
+0.00%
$ 1.97 million $ 89,665
Dec 17, 7 PM $ 1.01
-0.23%
$ 1.97 million $ 88,790
Dec 17, 6 PM $ 1.01
+0.00%
$ 1.98 million $ 85,069
Dec 17, 5 PM $ 1.01
+0.00%
$ 1.98 million $ 86,818
Dec 17, 4 PM $ 1.01
+0.06%
$ 1.98 million $ 86,818
Dec 17, 3 PM $ 1.01
+0.02%
$ 1.98 million $ 84,444
Dec 17, 2 PM $ 1.01
-0.06%
$ 1.98 million $ 84,103
Dec 17, 1 PM $ 1.01
+0.00%
$ 1.98 million $ 83,864
Dec 17, 12 PM $ 1.01
+0.00%
$ 1.98 million $ 83,958
Dec 17, 11 AM $ 1.01
+0.32%
$ 1.98 million $ 83,958
Dec 17, 10 AM $ 1.01
-0.01%
$ 1.97 million $ 81,610
Dec 17, 9 AM $ 1.01
-0.30%
$ 1.97 million $ 81,017
Dec 17, 8 AM $ 1.01
+0.58%
$ 1.98 million $ 77,989
Dec 17, 7 AM $ 1
+0.01%
$ 1.97 million $ 68,839
Dec 17, 6 AM $ 1
+0.00%
$ 1.97 million $ 68,385
Dec 17, 5 AM $ 1
-0.05%
$ 1.97 million $ 68,816
Dec 17, 4 AM $ 1.01
+0.00%
$ 1.97 million $ 67,033
Dec 17, 3 AM $ 1.01
+0.06%
$ 1.97 million $ 67,033
Dec 17, 2 AM $ 1
-0.09%
$ 1.97 million $ 66,020
Dec 17, 1 AM $ 1.01
+0.25%
$ 1.97 million $ 65,110
Dec 17, 12 AM $ 1
+0.02%
$ 1.97 million $ 42,013
Dec 16, 11 PM $ 1
+0.11%
$ 1.96 million $ 40,874
Dec 16, 10 PM $ 1
+0.09%
$ 1.96 million $ 31,519
Dec 16, 9 PM $ 0.999
+0.01%
$ 1.96 million $ 15,262
Dec 16, 8 PM $ 0.999
+0.00%
$ 1.96 million $ 4,520