SMARDEX (USDN) Historical Data

USDN Page 27
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 0.999
+0.00%
$ 1.96 million $ 5,002
Dec 16, 6 PM $ 0.999
-0.01%
$ 1.96 million $ 5,002
Dec 16, 5 PM $ 0.999
+0.00%
$ 1.96 million $ 2,984
Dec 16, 4 PM $ 0.999
+0.00%
$ 1.96 million $ 2,984
Dec 16, 3 PM $ 0.999
+0.00%
$ 1.96 million $ 8,573
Dec 16, 2 PM $ 0.999
+0.00%
$ 1.96 million $ 9,572
Dec 16, 1 PM $ 0.999
+0.00%
$ 1.96 million $ 9,573
Dec 16, 12 PM $ 0.999
+0.00%
$ 1.96 million $ 9,573
Dec 16, 11 AM $ 0.999
+0.00%
$ 1.96 million $ 9,573
Dec 16, 10 AM $ 0.999
+0.00%
$ 1.96 million $ 9,575
Dec 16, 9 AM $ 0.999
+0.00%
$ 1.96 million $ 9,940
Dec 16, 8 AM $ 0.999
+0.00%
$ 1.96 million $ 9,940
Dec 16, 7 AM $ 0.999
+0.00%
$ 1.96 million $ 13,161
Dec 8, 11 PM $ 0.993
+0.00%
$ 2.14 million $ 105
Dec 8, 10 PM $ 0.993
+0.00%
$ 2.14 million $ 17,038
Dec 8, 9 PM $ 0.993
+0.00%
$ 2.14 million $ 17,038
Dec 8, 8 PM $ 0.993
+0.00%
$ 2.14 million $ 17,038
Dec 8, 7 PM $ 0.993
+0.00%
$ 2.14 million $ 17,038
Dec 8, 6 PM $ 0.993
+0.00%
$ 2.14 million $ 17,038
Dec 8, 5 PM $ 0.993
+0.00%
$ 2.14 million $ 17,038
Dec 8, 4 PM $ 0.993
+0.00%
$ 2.14 million $ 18,371
Dec 8, 3 PM $ 0.993
+0.00%
$ 2.14 million $ 19,233
Dec 8, 2 PM $ 0.993
+0.00%
$ 2.14 million $ 19,233
Dec 8, 1 PM $ 0.993
+0.00%
$ 2.14 million $ 19,233
Dec 8, 12 PM $ 0.993
+0.00%
$ 2.14 million $ 19,233
Dec 8, 11 AM $ 0.993
+0.00%
$ 2.14 million $ 19,233
Dec 8, 10 AM $ 0.993
+0.00%
$ 2.14 million $ 20,588
Dec 8, 9 AM $ 0.993
+0.00%
$ 2.14 million $ 20,588
Dec 8, 8 AM $ 0.993
+0.00%
$ 2.14 million $ 101,071
Dec 8, 7 AM $ 0.993
+0.00%
$ 2.14 million $ 101,071
Dec 8, 6 AM $ 0.993
+0.00%
$ 2.14 million $ 101,071
Dec 8, 5 AM $ 0.993
+0.00%
$ 2.14 million $ 102,322
Dec 8, 4 AM $ 0.993
+0.00%
$ 2.14 million $ 102,322
Dec 8, 3 AM $ 0.993
+0.00%
$ 2.14 million $ 102,322
Dec 8, 2 AM $ 0.993
+0.00%
$ 2.14 million $ 102,322
Dec 8, 1 AM $ 0.993
+0.00%
$ 2.14 million $ 103,437
Dec 8, 12 AM $ 0.993
+0.00%
$ 2.14 million $ 103,437
Dec 7, 11 PM $ 0.993
-0.01%
$ 2.14 million $ 103,437
Dec 7, 10 PM $ 0.993
-0.06%
$ 2.14 million $ 102,892
Dec 7, 9 PM $ 0.994
+0.00%
$ 2.14 million $ 85,760
Dec 7, 8 PM $ 0.994
+0.00%
$ 2.14 million $ 85,760
Dec 7, 7 PM $ 0.994
+0.00%
$ 2.14 million $ 85,760
Dec 7, 6 PM $ 0.994
+0.00%
$ 2.14 million $ 85,760
Dec 7, 5 PM $ 0.994
+0.10%
$ 2.14 million $ 85,760
Dec 7, 4 PM $ 0.993
-0.06%
$ 2.14 million $ 84,325
Nov 30, 8 AM $ 0.999
+0.00%
$ 2.4 million $ 4,893
Nov 30, 7 AM $ 0.999
+0.00%
$ 2.4 million $ 4,893
Nov 30, 6 AM $ 0.999
+0.00%
$ 2.4 million $ 4,893
Nov 30, 5 AM $ 0.999
+0.00%
$ 2.4 million $ 4,893
Nov 30, 4 AM $ 0.999
+0.00%
$ 2.4 million $ 4,893