SMARDEX (USDN) Historical Data

USDN Page 28
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 AM $ 0.999
+0.00%
$ 2.4 million $ 4,893
Nov 30, 2 AM $ 0.999
+0.00%
$ 2.4 million $ 5,007
Nov 30, 1 AM $ 0.999
+0.00%
$ 2.4 million $ 5,007
Nov 30, 12 AM $ 0.999
+0.00%
$ 2.4 million $ 5,007
Nov 29, 11 PM $ 0.999
+0.00%
$ 2.4 million $ 5,007
Nov 29, 10 PM $ 0.999
+0.00%
$ 2.4 million $ 5,007
Nov 29, 9 PM $ 0.999
+0.00%
$ 2.4 million $ 5,007
Nov 29, 8 PM $ 0.999
+0.00%
$ 2.4 million $ 5,007
Nov 29, 7 PM $ 0.999
+0.00%
$ 2.4 million $ 6,929
Nov 29, 6 PM $ 0.999
+0.00%
$ 2.4 million $ 6,929
Nov 29, 5 PM $ 0.999
+0.00%
$ 2.4 million $ 6,929
Nov 29, 4 PM $ 0.999
+0.00%
$ 2.4 million $ 24,799
Nov 29, 3 PM $ 0.999
+0.00%
$ 2.4 million $ 24,799
Nov 29, 2 PM $ 0.999
+0.00%
$ 2.4 million $ 24,799
Nov 29, 1 PM $ 0.999
+0.00%
$ 2.4 million $ 24,799
Nov 29, 12 PM $ 0.999
+0.00%
$ 2.4 million $ 27,670
Nov 29, 11 AM $ 0.999
+0.00%
$ 2.4 million $ 27,670
Nov 29, 10 AM $ 0.999
+0.00%
$ 2.4 million $ 27,670
Nov 29, 9 AM $ 0.999
-0.03%
$ 2.4 million $ 27,670
Nov 29, 8 AM $ 1
+0.00%
$ 2.41 million $ 22,674
Nov 29, 7 AM $ 1
+0.00%
$ 2.41 million $ 22,674
Nov 29, 6 AM $ 1
+0.00%
$ 2.41 million $ 22,674
Nov 29, 5 AM $ 1
+0.00%
$ 2.41 million $ 22,674
Nov 29, 4 AM $ 1
+0.00%
$ 2.41 million $ 35,601
Nov 29, 3 AM $ 1
+0.00%
$ 2.41 million $ 35,601
Nov 29, 2 AM $ 1
+0.00%
$ 2.41 million $ 35,495
Nov 29, 1 AM $ 1
+0.00%
$ 2.41 million $ 35,495
Nov 29, 12 AM $ 1
+0.00%
$ 2.39 million $ 35,495
Nov 28, 11 PM $ 1
+0.00%
$ 2.39 million $ 35,495
Nov 28, 10 PM $ 1
+0.00%
$ 2.39 million $ 35,495
Nov 28, 9 PM $ 1
+0.00%
$ 2.39 million $ 35,495
Nov 28, 8 PM $ 1
+0.00%
$ 2.39 million $ 35,495
Nov 28, 7 PM $ 1
+0.00%
$ 2.39 million $ 34,937
Nov 28, 6 PM $ 1
+0.00%
$ 2.39 million $ 42,384
Nov 28, 5 PM $ 1
+0.00%
$ 2.39 million $ 42,384
Nov 28, 1 PM $ 1
+0.02%
$ 2.4 million $ 24,533
Nov 28, 12 PM $ 1
+0.00%
$ 2.4 million $ 22,150
Nov 28, 11 AM $ 1
+0.00%
$ 2.4 million $ 21,744
Nov 28, 10 AM $ 1
+0.00%
$ 2.4 million $ 21,744
Nov 28, 9 AM $ 1
+0.00%
$ 2.4 million $ 21,744
Nov 28, 8 AM $ 1
+0.00%
$ 2.4 million $ 21,744
Nov 28, 7 AM $ 1
+0.00%
$ 2.4 million $ 22,197
Nov 28, 6 AM $ 1
+0.00%
$ 2.4 million $ 22,197
Nov 28, 5 AM $ 1
+0.09%
$ 2.4 million $ 22,197
Nov 28, 4 AM $ 1
+0.00%
$ 2.39 million $ 9,291
Nov 28, 3 AM $ 1
+0.00%
$ 2.39 million $ 9,291
Nov 28, 2 AM $ 1
+0.00%
$ 2.39 million $ 9,291
Nov 28, 1 AM $ 1
+0.00%
$ 2.39 million $ 9,291
Nov 28, 12 AM $ 1
+0.00%
$ 2.39 million $ 9,291
Nov 27, 11 PM $ 1
+0.00%
$ 2.39 million $ 9,291