SMARDEX (USDN) Historical Data

USDN Page 29
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 PM $ 1
+0.00%
$ 2.39 million $ 9,291
Nov 27, 9 PM $ 1
+0.00%
$ 2.39 million $ 9,291
Nov 27, 8 PM $ 1
+0.00%
$ 2.39 million $ 13,315
Nov 27, 7 PM $ 1
+0.00%
$ 2.39 million $ 32,489
Nov 27, 6 PM $ 1
-0.03%
$ 2.39 million $ 32,489
Nov 27, 5 PM $ 1
+0.00%
$ 2.39 million $ 24,118
Nov 27, 4 PM $ 1
+0.00%
$ 2.39 million $ 24,118
Nov 27, 3 PM $ 1
+0.00%
$ 2.39 million $ 24,118
Nov 27, 2 PM $ 1
+0.00%
$ 2.39 million $ 24,118
Nov 27, 1 PM $ 1
+0.00%
$ 2.39 million $ 24,118
Nov 27, 12 PM $ 1
+0.00%
$ 2.39 million $ 30,189
Nov 27, 11 AM $ 1
+0.00%
$ 2.39 million $ 30,189
Nov 27, 10 AM $ 1
+0.00%
$ 2.39 million $ 30,189
Nov 27, 9 AM $ 1
+0.00%
$ 2.39 million $ 30,189
Nov 27, 8 AM $ 1
+0.00%
$ 2.39 million $ 30,189
Nov 27, 7 AM $ 1
+0.00%
$ 2.39 million $ 30,189
Nov 27, 6 AM $ 1
+0.00%
$ 2.39 million $ 29,600
Nov 27, 5 AM $ 1
+0.00%
$ 2.39 million $ 29,600
Nov 27, 4 AM $ 1
+0.00%
$ 2.39 million $ 29,600
Nov 27, 3 AM $ 1
+0.00%
$ 2.39 million $ 29,600
Nov 27, 2 AM $ 1
+0.00%
$ 2.39 million $ 29,600
Nov 27, 1 AM $ 1
+0.00%
$ 2.39 million $ 29,600
Nov 27, 12 AM $ 1
+0.00%
$ 2.39 million $ 29,600
Nov 26, 11 PM $ 1
+0.00%
$ 2.39 million $ 29,600
Nov 26, 10 PM $ 1
+0.00%
$ 2.39 million $ 29,600
Nov 26, 9 PM $ 1
+0.00%
$ 2.39 million $ 30,595
Nov 26, 8 PM $ 1
+0.06%
$ 2.39 million $ 30,595
Nov 26, 7 PM $ 1
+0.00%
$ 2.39 million $ 16,792
Nov 26, 6 PM $ 1
+0.00%
$ 2.39 million $ 7,523
Nov 26, 5 PM $ 1
+0.00%
$ 2.39 million $ 7,523
Nov 26, 4 PM $ 1
+0.00%
$ 2.39 million $ 7,071
Nov 26, 3 PM $ 1
+0.00%
$ 2.39 million $ 7,071
Nov 26, 2 PM $ 1
+0.00%
$ 2.39 million $ 7,071
Nov 26, 1 PM $ 1
-0.04%
$ 2.39 million $ 7,071
Nov 26, 12 PM $ 1
+0.00%
$ 2.39 million $ 18,917
Nov 26, 11 AM $ 1
+0.00%
$ 2.39 million $ 18,917
Nov 26, 10 AM $ 1
+0.00%
$ 2.39 million $ 19,089
Nov 26, 9 AM $ 1
+0.00%
$ 2.39 million $ 19,089
Nov 26, 8 AM $ 1
+0.00%
$ 2.39 million $ 19,089
Nov 26, 7 AM $ 1
+0.00%
$ 2.39 million $ 19,089
Nov 26, 6 AM $ 1
+0.00%
$ 2.39 million $ 19,089
Nov 26, 5 AM $ 1
+0.00%
$ 2.39 million $ 19,089
Nov 26, 4 AM $ 1
+0.00%
$ 2.39 million $ 19,089
Nov 26, 3 AM $ 1
+0.00%
$ 2.39 million $ 19,089
Nov 26, 2 AM $ 1
+0.00%
$ 2.39 million $ 19,089
Nov 26, 1 AM $ 1
+0.00%
$ 2.39 million $ 19,258
Nov 26, 12 AM $ 1
+0.00%
$ 2.39 million $ 19,968
Nov 25, 11 PM $ 1
+0.00%
$ 2.39 million $ 19,968
Nov 25, 10 PM $ 1
-0.01%
$ 2.39 million $ 19,968
Nov 25, 9 PM $ 1
+0.00%
$ 2.39 million $ 18,880