SMARDEX (USDN) Historical Data

USDN Page 30
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 PM $ 1
+0.00%
$ 2.39 million $ 18,880
Nov 25, 7 PM $ 1
+0.00%
$ 2.39 million $ 18,880
Nov 25, 6 PM $ 1
+0.00%
$ 2.39 million $ 19,146
Nov 25, 5 PM $ 1
+0.00%
$ 2.39 million $ 19,146
Nov 25, 4 PM $ 1
+0.00%
$ 2.39 million $ 19,146
Nov 25, 3 PM $ 1
+0.00%
$ 2.39 million $ 19,146
Nov 25, 2 PM $ 1
+0.00%
$ 2.39 million $ 19,146
Nov 25, 1 PM $ 0.999
+0.00%
$ 2.39 million $ 19,146
Nov 25, 12 PM $ 0.999
+0.00%
$ 2.39 million $ 1,350
Nov 25, 11 AM $ 0.999
+0.00%
$ 2.39 million $ 1,350
Nov 25, 10 AM $ 0.999
+0.00%
$ 2.39 million $ 1,174
Nov 25, 9 AM $ 0.999
+0.00%
$ 2.39 million $ 1,174
Nov 25, 8 AM $ 0.999
+0.00%
$ 2.39 million $ 2,603
Nov 25, 7 AM $ 0.999
+0.00%
$ 2.39 million $ 2,603
Nov 25, 6 AM $ 0.999
+0.00%
$ 2.39 million $ 2,603
Nov 25, 5 AM $ 0.999
+0.00%
$ 2.39 million $ 2,603
Nov 25, 4 AM $ 0.999
+0.00%
$ 2.39 million $ 2,603
Nov 25, 3 AM $ 0.999
+0.00%
$ 2.39 million $ 2,603
Nov 25, 2 AM $ 0.999
+0.00%
$ 2.39 million $ 2,603
Nov 25, 1 AM $ 0.999
+0.00%
$ 2.39 million $ 2,445
Nov 25, 12 AM $ 0.999
+0.00%
$ 2.39 million $ 2,445
Nov 24, 11 PM $ 0.999
+0.00%
$ 2.39 million $ 1,735
Nov 24, 10 PM $ 0.999
+0.00%
$ 2.39 million $ 1,735
Nov 24, 9 PM $ 0.999
+0.00%
$ 2.39 million $ 1,735
Nov 24, 8 PM $ 0.999
+0.00%
$ 2.39 million $ 1,701
Nov 24, 7 PM $ 0.999
-0.02%
$ 2.39 million $ 1,701
Nov 24, 6 PM $ 0.999
+0.00%
$ 2.39 million $ 1,439
Nov 24, 5 PM $ 0.999
+0.00%
$ 2.39 million $ 3,239
Nov 24, 4 PM $ 0.999
+0.00%
$ 2.39 million $ 3,239
Nov 24, 3 PM $ 0.999
+0.00%
$ 2.39 million $ 3,239
Nov 24, 2 PM $ 0.999
+0.00%
$ 2.39 million $ 3,429
Nov 24, 1 PM $ 0.999
+0.00%
$ 2.39 million $ 3,429
Nov 24, 12 PM $ 0.999
+0.00%
$ 2.39 million $ 3,429
Nov 24, 11 AM $ 0.999
+0.00%
$ 2.39 million $ 3,429
Nov 24, 10 AM $ 0.999
+0.00%
$ 2.39 million $ 3,429
Nov 24, 9 AM $ 0.999
-0.03%
$ 2.39 million $ 5,488
Nov 24, 8 AM $ 1
+0.00%
$ 2.39 million $ 4,048
Nov 24, 7 AM $ 1
+0.00%
$ 2.39 million $ 4,048
Nov 24, 6 AM $ 1
+0.00%
$ 2.39 million $ 6,565
Nov 24, 5 AM $ 1
+0.00%
$ 2.39 million $ 6,565
Nov 24, 4 AM $ 1
+0.00%
$ 2.39 million $ 6,565
Nov 24, 3 AM $ 1
+0.00%
$ 2.39 million $ 6,565
Nov 24, 2 AM $ 1
+0.00%
$ 2.39 million $ 6,565
Nov 24, 1 AM $ 1
+0.00%
$ 2.39 million $ 6,565
Nov 24, 12 AM $ 1
+0.00%
$ 2.39 million $ 6,565
Nov 23, 11 PM $ 1
+0.00%
$ 2.39 million $ 6,565
Nov 23, 10 PM $ 1
+0.00%
$ 2.39 million $ 6,565
Nov 23, 9 PM $ 1
+0.00%
$ 2.39 million $ 6,565
Nov 23, 8 PM $ 1
+0.00%
$ 2.39 million $ 6,565
Nov 23, 7 PM $ 1
+0.00%
$ 2.39 million $ 8,338