SMARDEX (USDN) Historical Data

USDN Page 31
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 PM $ 1
+0.00%
$ 2.39 million $ 8,338
Nov 23, 5 PM $ 1
+0.00%
$ 2.39 million $ 8,338
Nov 23, 4 PM $ 1
+0.00%
$ 2.39 million $ 6,541
Nov 23, 3 PM $ 1
+0.00%
$ 2.39 million $ 8,342
Nov 23, 2 PM $ 1
+0.00%
$ 2.39 million $ 8,052
Nov 23, 1 PM $ 1
+0.00%
$ 2.39 million $ 11,789
Nov 23, 12 PM $ 1
+0.00%
$ 2.39 million $ 11,789
Nov 23, 11 AM $ 1
+0.00%
$ 2.39 million $ 11,789
Nov 23, 10 AM $ 1
-0.01%
$ 2.39 million $ 13,276
Nov 23, 9 AM $ 1
+0.00%
$ 2.39 million $ 11,304
Nov 23, 8 AM $ 1
+0.00%
$ 2.39 million $ 15,590
Nov 23, 7 AM $ 1
-0.01%
$ 2.39 million $ 35,170
Nov 23, 6 AM $ 1
+0.00%
$ 2.39 million $ 32,616
Nov 23, 5 AM $ 1
+0.00%
$ 2.39 million $ 32,616
Nov 23, 4 AM $ 1
+0.00%
$ 2.39 million $ 32,616
Nov 23, 3 AM $ 1
+0.00%
$ 2.39 million $ 32,616
Nov 23, 2 AM $ 1
+0.00%
$ 2.39 million $ 32,616
Nov 23, 1 AM $ 1
+0.00%
$ 2.39 million $ 32,616
Nov 23, 12 AM $ 1
+0.00%
$ 2.39 million $ 32,616
Nov 22, 11 PM $ 1
+0.00%
$ 2.39 million $ 32,616
Nov 22, 10 PM $ 1
+0.00%
$ 2.39 million $ 34,498
Nov 22, 9 PM $ 1
+0.00%
$ 2.39 million $ 43,470
Nov 22, 8 PM $ 1
+0.02%
$ 2.39 million $ 43,470
Nov 22, 7 PM $ 1
+0.00%
$ 2.39 million $ 41,829
Nov 22, 6 PM $ 1
+0.00%
$ 2.39 million $ 178,555
Nov 22, 5 PM $ 1
+0.00%
$ 2.39 million $ 179,923
Nov 22, 4 PM $ 1
-0.01%
$ 2.39 million $ 180,349
Nov 22, 3 PM $ 1
+0.00%
$ 2.39 million $ 177,970
Nov 22, 2 PM $ 1
+0.00%
$ 2.39 million $ 177,970
Nov 22, 1 PM $ 1
+0.00%
$ 2.39 million $ 195,715
Nov 22, 12 PM $ 1
+0.00%
$ 2.39 million $ 192,950
Nov 22, 11 AM $ 1
-0.01%
$ 2.39 million $ 192,950
Nov 22, 10 AM $ 1
+0.00%
$ 2.39 million $ 198,621
Nov 22, 9 AM $ 1
+0.01%
$ 2.39 million $ 201,294
Nov 22, 8 AM $ 1
-0.18%
$ 2.39 million $ 202,380
Nov 22, 7 AM $ 1
+0.00%
$ 2.4 million $ 331,247
Nov 22, 6 AM $ 1
+0.00%
$ 2.4 million $ 334,671
Nov 22, 5 AM $ 1
+0.00%
$ 2.4 million $ 346,437
Nov 22, 4 AM $ 1
+0.00%
$ 2.4 million $ 346,437
Nov 22, 3 AM $ 1
+0.00%
$ 2.4 million $ 346,437
Nov 22, 2 AM $ 1
+0.00%
$ 2.4 million $ 346,437
Nov 22, 1 AM $ 1
+0.00%
$ 2.4 million $ 346,437
Nov 22, 12 AM $ 1
+0.00%
$ 2.61 million $ 346,437
Nov 21, 11 PM $ 1
+0.00%
$ 2.61 million $ 346,439
Nov 21, 10 PM $ 1
+0.00%
$ 2.61 million $ 1.09 million
Nov 21, 9 PM $ 1
+0.00%
$ 2.61 million $ 1.09 million
Nov 21, 8 PM $ 1
+0.00%
$ 2.61 million $ 1.08 million
Nov 21, 7 PM $ 1
+0.31%
$ 2.61 million $ 1.08 million
Nov 21, 6 PM $ 0.998
+0.00%
$ 2.6 million $ 982,722
Nov 21, 5 PM $ 0.998
-0.01%
$ 2.6 million $ 1.09 million