SMARDEX (USDN) Historical Data

USDN Page 32
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 PM $ 0.998
+0.00%
$ 2.6 million $ 1.52 million
Nov 21, 3 PM $ 0.998
+0.00%
$ 2.6 million $ 1.52 million
Nov 21, 2 PM $ 0.998
-0.05%
$ 2.6 million $ 1.52 million
Nov 21, 1 PM $ 0.998
+0.00%
$ 2.6 million $ 1.49 million
Nov 21, 12 PM $ 0.998
+0.00%
$ 2.6 million $ 1.49 million
Nov 21, 11 AM $ 0.998
+0.08%
$ 2.6 million $ 1.49 million
Nov 21, 10 AM $ 0.997
-0.03%
$ 2.59 million $ 1.5 million
Nov 21, 9 AM $ 0.997
+0.00%
$ 2.59 million $ 1.49 million
Nov 21, 8 AM $ 0.997
+0.19%
$ 2.59 million $ 1.48 million
Nov 21, 7 AM $ 0.999
+0.00%
$ 2.6 million $ 1.37 million
Nov 21, 6 AM $ 0.999
+0.01%
$ 2.6 million $ 1.33 million
Nov 21, 5 AM $ 0.999
+0.00%
$ 2.6 million $ 1.33 million
Nov 21, 4 AM $ 0.999
+0.00%
$ 2.6 million $ 1.33 million
Nov 21, 3 AM $ 0.999
+0.00%
$ 2.6 million $ 1.33 million
Nov 21, 2 AM $ 0.999
+0.00%
$ 2.6 million $ 1.33 million
Nov 21, 1 AM $ 0.999
+0.00%
$ 2.6 million $ 1.33 million
Nov 21, 12 AM $ 0.999
+0.00%
$ 3.28 million $ 1.33 million
Nov 20, 11 PM $ 0.999
+0.33%
$ 3.28 million $ 1.33 million
Nov 20, 10 PM $ 0.995
+0.00%
$ 3.27 million $ 586,460
Nov 20, 9 PM $ 0.995
+0.00%
$ 3.27 million $ 590,236
Nov 20, 8 PM $ 0.995
+0.03%
$ 3.27 million $ 814,420
Nov 20, 7 PM $ 0.995
+0.00%
$ 3.27 million $ 826,742
Nov 20, 6 PM $ 0.995
-0.54%
$ 3.27 million $ 827,647
Nov 20, 5 PM $ 1
+0.27%
$ 3.28 million $ 669,519
Nov 20, 4 PM $ 0.997
+0.00%
$ 3.27 million $ 257,632
Nov 20, 3 PM $ 0.997
+0.00%
$ 3.27 million $ 257,632
Nov 20, 2 PM $ 0.997
+0.00%
$ 3.27 million $ 259,531
Nov 20, 1 PM $ 0.997
+0.00%
$ 3.27 million $ 259,531
Nov 20, 12 PM $ 0.997
+0.00%
$ 3.27 million $ 259,531
Nov 20, 11 AM $ 0.997
+0.00%
$ 3.27 million $ 259,531
Nov 20, 10 AM $ 0.997
+0.00%
$ 3.27 million $ 259,531
Nov 20, 9 AM $ 0.997
+0.00%
$ 3.27 million $ 259,531
Nov 20, 8 AM $ 0.997
+0.00%
$ 3.27 million $ 259,531
Nov 20, 7 AM $ 0.997
+0.00%
$ 3.27 million $ 259,531
Nov 20, 6 AM $ 0.997
+0.00%
$ 3.27 million $ 259,531
Nov 20, 5 AM $ 0.997
+0.00%
$ 3.27 million $ 259,531
Nov 20, 4 AM $ 0.997
+0.00%
$ 3.27 million $ 259,531
Nov 20, 3 AM $ 0.997
+0.00%
$ 3.27 million $ 259,531
Nov 20, 2 AM $ 0.997
+0.00%
$ 3.27 million $ 259,531
Nov 20, 1 AM $ 0.997
+0.00%
$ 3.27 million $ 259,531
Nov 20, 12 AM $ 0.997
+0.00%
$ 3.4 million $ 259,531
Nov 19, 11 PM $ 0.997
+0.00%
$ 3.4 million $ 259,531
Nov 19, 10 PM $ 0.997
-0.12%
$ 3.4 million $ 259,531
Nov 19, 9 PM $ 0.998
+0.21%
$ 3.41 million $ 248,458
Nov 19, 8 PM $ 0.996
+0.03%
$ 3.4 million $ 20,761
Nov 19, 7 PM $ 0.996
+0.00%
$ 3.4 million $ 19,635
Nov 19, 6 PM $ 0.996
+0.00%
$ 3.4 million $ 18,798
Nov 19, 5 PM $ 0.996
-0.10%
$ 3.4 million $ 18,665
Nov 19, 4 PM $ 0.997
+0.00%
$ 3.41 million $ 11,699
Nov 19, 3 PM $ 0.997
-0.01%
$ 3.41 million $ 2,508