SMARDEX (USDN) Historical Data

USDN Page 33
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 PM $ 0.997
+0.00%
$ 3.41 million $ 598
Nov 19, 1 PM $ 0.997
+0.00%
$ 3.41 million $ 598
Nov 19, 12 PM $ 0.997
+0.00%
$ 3.41 million $ 598
Nov 19, 11 AM $ 0.997
+0.00%
$ 3.41 million $ 598
Nov 19, 10 AM $ 0.997
+0.00%
$ 3.41 million $ 598
Nov 19, 9 AM $ 0.997
+0.00%
$ 3.41 million $ 2,539
Nov 19, 8 AM $ 0.997
+0.00%
$ 3.41 million $ 2,539
Nov 19, 7 AM $ 0.997
+0.00%
$ 3.41 million $ 2,539
Nov 19, 6 AM $ 0.997
+0.00%
$ 3.41 million $ 4,539
Nov 19, 5 AM $ 0.997
+0.00%
$ 3.41 million $ 4,539
Nov 19, 4 AM $ 0.997
+0.00%
$ 3.41 million $ 4,539
Nov 19, 3 AM $ 0.997
+0.00%
$ 3.41 million $ 31,836
Nov 19, 2 AM $ 0.997
+0.00%
$ 3.41 million $ 31,836
Nov 19, 1 AM $ 0.997
+0.00%
$ 3.41 million $ 31,836
Nov 19, 12 AM $ 0.997
+0.00%
$ 3.41 million $ 31,836
Nov 18, 11 PM $ 0.997
+0.00%
$ 3.41 million $ 32,153
Nov 18, 10 PM $ 0.997
+0.00%
$ 3.41 million $ 32,153
Nov 18, 9 PM $ 0.997
+0.00%
$ 3.41 million $ 34,050
Nov 18, 8 PM $ 0.997
+0.00%
$ 3.41 million $ 34,050
Nov 18, 7 PM $ 0.997
+0.00%
$ 3.41 million $ 35,698
Nov 18, 6 PM $ 0.997
+0.00%
$ 3.41 million $ 35,849
Nov 18, 5 PM $ 0.997
+0.00%
$ 3.41 million $ 35,849
Nov 18, 4 PM $ 0.997
-1.57%
$ 3.41 million $ 35,849
Nov 18, 3 PM $ 0.997
+0.00%
$ 3.41 million $ 603,477
Nov 18, 2 PM $ 0.997
+0.00%
$ 3.41 million $ 809,219
Nov 18, 1 PM $ 0.997
+0.00%
$ 3.41 million $ 809,290
Nov 18, 12 PM $ 0.997
+0.00%
$ 3.41 million $ 809,290
Nov 18, 11 AM $ 0.997
+0.00%
$ 3.41 million $ 809,538
Nov 18, 10 AM $ 0.997
-0.02%
$ 3.41 million $ 809,538
Nov 18, 9 AM $ 0.998
+0.00%
$ 3.41 million $ 808,198
Nov 18, 8 AM $ 0.998
+0.00%
$ 3.41 million $ 808,198
Nov 18, 7 AM $ 0.998
-0.02%
$ 3.41 million $ 808,198
Nov 18, 6 AM $ 0.998
+0.00%
$ 3.41 million $ 802,731
Nov 18, 5 AM $ 0.998
+0.00%
$ 3.41 million $ 802,731
Nov 18, 4 AM $ 0.998
+0.01%
$ 3.41 million $ 802,731
Nov 18, 3 AM $ 0.998
+0.00%
$ 3.41 million $ 781,688
Nov 18, 2 AM $ 0.998
+0.00%
$ 3.41 million $ 781,688
Nov 18, 1 AM $ 0.998
+0.00%
$ 3.41 million $ 781,688
Nov 18, 12 AM $ 0.998
+0.00%
$ 4 million $ 781,688
Nov 17, 11 PM $ 0.998
+0.00%
$ 4 million $ 781,688
Nov 17, 10 PM $ 0.998
+0.00%
$ 4 million $ 781,528
Nov 17, 9 PM $ 0.998
+0.00%
$ 4 million $ 779,683
Nov 17, 8 PM $ 0.998
-0.01%
$ 4 million $ 778,789
Nov 17, 7 PM $ 0.998
+0.01%
$ 4 million $ 778,658
Nov 17, 6 PM $ 0.998
+0.00%
$ 4 million $ 772,879
Nov 17, 5 PM $ 0.998
+0.00%
$ 4 million $ 772,879
Nov 17, 4 PM $ 0.998
-0.04%
$ 4 million $ 773,187
Nov 17, 3 PM $ 0.993
+0.05%
$ 3.98 million $ 401,983
Nov 17, 2 PM $ 0.993
+0.00%
$ 3.98 million $ 1,250
Nov 17, 1 PM $ 0.993
+0.00%
$ 3.98 million $ 1,170