SMARDEX (USDN) Historical Data

USDN Page 34
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 PM $ 0.993
-0.01%
$ 3.98 million $ 1,170
Nov 17, 11 AM $ 0.993
+0.00%
$ 3.98 million $ 922
Nov 17, 10 AM $ 0.993
+0.00%
$ 3.98 million $ 922
Nov 17, 9 AM $ 0.993
+0.00%
$ 3.98 million $ 922
Nov 17, 8 AM $ 0.993
+0.00%
$ 3.98 million $ 922
Nov 17, 7 AM $ 0.993
+0.00%
$ 3.98 million $ 922
Nov 17, 6 AM $ 0.993
+0.00%
$ 3.98 million $ 922
Nov 17, 5 AM $ 0.993
+0.00%
$ 3.98 million $ 922
Nov 17, 4 AM $ 0.993
+0.00%
$ 3.98 million $ 922
Nov 17, 3 AM $ 0.993
+0.00%
$ 3.98 million $ 922
Nov 17, 2 AM $ 0.993
+0.00%
$ 3.98 million $ 922
Nov 17, 1 AM $ 0.993
+0.00%
$ 3.98 million $ 922
Nov 17, 12 AM $ 0.993
+0.00%
$ 3.98 million $ 922
Nov 16, 11 PM $ 0.993
+0.00%
$ 3.98 million $ 922
Nov 16, 10 PM $ 0.993
+0.00%
$ 3.98 million $ 922
Nov 16, 9 PM $ 0.993
+0.00%
$ 3.98 million $ 922
Nov 16, 8 PM $ 0.993
+0.00%
$ 3.98 million $ 2,495
Nov 16, 7 PM $ 0.993
-0.03%
$ 3.98 million $ 2,495
Nov 16, 6 PM $ 0.993
+0.00%
$ 3.98 million $ 1,895
Nov 16, 5 PM $ 0.993
-0.02%
$ 3.98 million $ 1,895
Nov 16, 4 PM $ 0.993
+0.00%
$ 3.98 million $ 1,578
Nov 16, 3 PM $ 0.993
+0.00%
$ 3.98 million $ 1,578
Nov 16, 2 PM $ 0.993
+0.00%
$ 3.98 million $ 1,578
Nov 16, 1 PM $ 0.993
+0.00%
$ 3.98 million $ 2,210
Nov 16, 12 PM $ 0.993
+0.00%
$ 3.98 million $ 2,210
Nov 16, 11 AM $ 0.993
+0.00%
$ 3.98 million $ 2,210
Nov 16, 10 AM $ 0.993
+0.00%
$ 3.98 million $ 2,210
Nov 16, 9 AM $ 0.993
+0.00%
$ 3.98 million $ 2,210
Nov 16, 8 AM $ 0.993
+0.00%
$ 3.98 million $ 9,824
Nov 16, 7 AM $ 0.993
+0.00%
$ 3.98 million $ 9,824
Nov 16, 6 AM $ 0.993
+0.00%
$ 3.98 million $ 9,824
Nov 16, 5 AM $ 0.993
+0.00%
$ 3.98 million $ 9,824
Nov 16, 4 AM $ 0.993
+0.00%
$ 3.98 million $ 9,824
Nov 16, 3 AM $ 0.993
+0.00%
$ 3.98 million $ 9,824
Nov 16, 2 AM $ 0.993
+0.00%
$ 3.98 million $ 23,108
Nov 16, 1 AM $ 0.993
+0.00%
$ 3.98 million $ 29,466
Nov 16, 12 AM $ 0.993
+0.00%
$ 4 million $ 30,059
Nov 15, 11 PM $ 0.993
+0.00%
$ 4 million $ 30,070
Nov 15, 10 PM $ 0.993
+0.00%
$ 4 million $ 30,070
Nov 15, 9 PM $ 0.993
+0.09%
$ 4 million $ 30,070
Nov 15, 8 PM $ 0.992
+0.00%
$ 4 million $ 28,226
Nov 15, 7 PM $ 0.992
+0.00%
$ 4 million $ 28,226
Nov 15, 6 PM $ 0.992
+0.00%
$ 4 million $ 28,226
Nov 15, 5 PM $ 0.992
+0.00%
$ 4 million $ 28,226
Nov 15, 4 PM $ 0.992
+0.00%
$ 4 million $ 28,226
Nov 15, 3 PM $ 0.992
+0.00%
$ 4 million $ 35,336
Nov 15, 2 PM $ 0.992
+0.00%
$ 4 million $ 35,336
Nov 15, 1 PM $ 0.993
+0.00%
$ 4 million $ 35,336
Nov 15, 12 PM $ 0.993
+0.00%
$ 4 million $ 41,605
Nov 15, 11 AM $ 0.993
+0.00%
$ 4 million $ 41,605