SMARDEX (USDN) Historical Data

USDN Page 35
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 AM $ 0.993
+0.00%
$ 4 million $ 41,605
Nov 15, 9 AM $ 0.993
+0.00%
$ 4 million $ 41,605
Nov 15, 8 AM $ 0.993
+0.73%
$ 4 million $ 51,239
Nov 15, 7 AM $ 0.985
+0.00%
$ 3.97 million $ 43,924
Nov 15, 6 AM $ 0.985
+0.00%
$ 3.97 million $ 43,924
Nov 15, 5 AM $ 0.985
+0.00%
$ 3.97 million $ 43,924
Nov 15, 4 AM $ 0.985
+0.00%
$ 3.97 million $ 43,924
Nov 15, 3 AM $ 0.985
-0.96%
$ 3.97 million $ 43,924
Nov 15, 2 AM $ 0.995
+0.28%
$ 4.01 million $ 30,694
Nov 15, 1 AM $ 0.992
-0.04%
$ 4 million $ 24,476
Nov 15, 12 AM $ 0.993
+0.00%
$ 4.11 million $ 23,762
Nov 14, 11 PM $ 0.993
+0.00%
$ 4.11 million $ 24,043
Nov 14, 10 PM $ 0.993
+0.00%
$ 4.11 million $ 24,043
Nov 14, 9 PM $ 0.993
+0.00%
$ 4.11 million $ 24,043
Nov 14, 8 PM $ 0.993
+0.00%
$ 4.11 million $ 25,488
Nov 14, 7 PM $ 0.993
+0.00%
$ 4.11 million $ 25,488
Nov 14, 6 PM $ 0.993
+0.00%
$ 4.11 million $ 26,490
Nov 14, 5 PM $ 0.993
+0.00%
$ 4.11 million $ 37,947
Nov 14, 4 PM $ 0.993
+0.23%
$ 4.1 million $ 37,947
Nov 14, 3 PM $ 0.99
+0.00%
$ 4.1 million $ 30,699
Nov 14, 2 PM $ 0.99
+0.00%
$ 4.1 million $ 30,699
Nov 14, 1 PM $ 0.99
-0.39%
$ 4.1 million $ 30,699
Nov 14, 12 PM $ 0.994
+0.00%
$ 4.12 million $ 27,247
Nov 14, 11 AM $ 0.994
+0.00%
$ 4.12 million $ 27,247
Nov 14, 10 AM $ 0.994
+0.00%
$ 4.12 million $ 27,247
Nov 14, 9 AM $ 0.994
-0.22%
$ 4.12 million $ 27,247
Nov 14, 8 AM $ 0.996
-0.01%
$ 4.13 million $ 17,567
Nov 14, 7 AM $ 0.996
+0.00%
$ 4.13 million $ 17,013
Nov 14, 6 AM $ 0.996
+0.00%
$ 4.13 million $ 17,013
Nov 14, 5 AM $ 0.996
+0.00%
$ 4.22 million $ 17,013
Nov 14, 4 AM $ 0.996
+0.00%
$ 4.22 million $ 17,013
Nov 14, 3 AM $ 0.996
+0.00%
$ 4.22 million $ 17,013
Nov 14, 2 AM $ 0.996
+0.00%
$ 4.22 million $ 17,013
Nov 14, 1 AM $ 0.996
+0.00%
$ 4.22 million $ 17,013
Nov 14, 12 AM $ 0.996
+0.00%
$ 4.22 million $ 17,013
Nov 13, 11 PM $ 0.996
+0.00%
$ 4.22 million $ 17,101
Nov 13, 10 PM $ 0.996
+0.00%
$ 4.22 million $ 17,101
Nov 13, 9 PM $ 0.996
+0.00%
$ 4.22 million $ 17,101
Nov 13, 8 PM $ 0.997
+0.00%
$ 4.22 million $ 17,101
Nov 13, 7 PM $ 0.997
+0.00%
$ 4.22 million $ 16,289
Nov 13, 6 PM $ 0.997
+0.00%
$ 4.22 million $ 16,289
Nov 13, 5 PM $ 0.998
+0.00%
$ 4.23 million $ 15,605
Nov 13, 4 PM $ 0.998
+0.00%
$ 4.23 million $ 4,140
Nov 13, 3 PM $ 0.998
+0.00%
$ 4.23 million $ 5,911
Nov 13, 2 PM $ 0.998
+0.00%
$ 4.23 million $ 6,170
Nov 13, 1 PM $ 0.998
+0.00%
$ 4.23 million $ 6,170
Nov 13, 12 PM $ 0.998
+0.00%
$ 4.23 million $ 3,524
Nov 13, 11 AM $ 0.998
+0.00%
$ 4.23 million $ 3,524
Nov 13, 10 AM $ 0.998
+0.00%
$ 4.23 million $ 3,524
Nov 13, 9 AM $ 0.998
+0.00%
$ 4.23 million $ 3,524