SMARDEX (USDN) Historical Data

USDN Page 36
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 AM $ 0.998
+0.00%
$ 4.23 million $ 3,524
Nov 13, 7 AM $ 0.998
+0.00%
$ 4.23 million $ 3,524
Nov 13, 6 AM $ 0.998
+0.00%
$ 4.23 million $ 3,524
Nov 13, 5 AM $ 0.998
+0.00%
$ 4.23 million $ 3,524
Nov 13, 4 AM $ 0.998
+0.00%
$ 4.23 million $ 3,524
Nov 13, 3 AM $ 0.998
+0.00%
$ 4.23 million $ 3,524
Nov 13, 2 AM $ 0.998
+0.00%
$ 4.23 million $ 3,524
Nov 13, 1 AM $ 0.998
+0.00%
$ 4.23 million $ 3,524
Nov 13, 12 AM $ 0.998
+0.00%
$ 4.23 million $ 3,524
Nov 12, 11 PM $ 0.998
+0.00%
$ 4.23 million $ 3,524
Nov 12, 10 PM $ 0.998
+0.00%
$ 4.23 million $ 3,524
Nov 12, 9 PM $ 0.998
+0.00%
$ 4.23 million $ 3,524
Nov 12, 8 PM $ 0.998
+0.00%
$ 4.23 million $ 6,670
Nov 12, 7 PM $ 0.998
+0.00%
$ 4.23 million $ 12,576
Nov 12, 6 PM $ 0.998
+0.00%
$ 4.23 million $ 12,576
Nov 12, 5 PM $ 0.998
+0.00%
$ 4.23 million $ 51,678
Nov 12, 4 PM $ 0.998
-0.01%
$ 4.23 million $ 51,678
Nov 12, 3 PM $ 0.998
+0.00%
$ 4.23 million $ 50,291
Nov 12, 2 PM $ 0.998
+0.00%
$ 4.23 million $ 51,504
Nov 12, 1 PM $ 0.998
+0.00%
$ 4.23 million $ 54,298
Nov 12, 12 PM $ 0.999
+0.00%
$ 4.23 million $ 54,616
Nov 12, 11 AM $ 0.999
+0.00%
$ 4.23 million $ 54,884
Nov 12, 10 AM $ 0.999
+0.00%
$ 4.23 million $ 54,934
Nov 12, 9 AM $ 0.999
+0.00%
$ 4.23 million $ 54,978
Nov 12, 8 AM $ 0.999
+0.00%
$ 4.23 million $ 59,667
Nov 12, 7 AM $ 0.999
+0.00%
$ 4.23 million $ 59,667
Nov 12, 6 AM $ 0.999
+0.00%
$ 4.23 million $ 59,701
Nov 12, 5 AM $ 0.999
+0.00%
$ 4.23 million $ 59,701
Nov 12, 4 AM $ 0.999
+0.00%
$ 4.23 million $ 60,357
Nov 12, 3 AM $ 0.999
+0.00%
$ 4.23 million $ 62,114
Nov 12, 2 AM $ 0.999
+0.00%
$ 4.23 million $ 62,114
Nov 12, 1 AM $ 0.999
+0.00%
$ 4.23 million $ 62,114
Nov 12, 12 AM $ 0.999
+0.00%
$ 4.23 million $ 62,462
Nov 11, 11 PM $ 0.999
+0.00%
$ 4.23 million $ 62,462
Nov 11, 10 PM $ 0.999
+0.00%
$ 4.23 million $ 65,147
Nov 11, 9 PM $ 0.999
-0.03%
$ 4.23 million $ 65,157
Nov 11, 8 PM $ 0.999
-0.02%
$ 4.23 million $ 61,815
Nov 11, 7 PM $ 0.999
+0.00%
$ 4.23 million $ 57,027
Nov 11, 6 PM $ 0.996
+0.00%
$ 4.22 million $ 57,027
Nov 11, 5 PM $ 0.996
+0.00%
$ 4.22 million $ 17,089
Nov 11, 4 PM $ 0.996
+0.00%
$ 4.22 million $ 17,089
Nov 11, 3 PM $ 0.997
+0.01%
$ 4.22 million $ 17,089
Nov 11, 2 PM $ 0.996
+0.01%
$ 4.22 million $ 15,505
Nov 11, 1 PM $ 0.996
+0.00%
$ 4.22 million $ 15,022
Nov 11, 12 PM $ 0.996
+0.01%
$ 4.22 million $ 13,032
Nov 11, 11 AM $ 0.996
+0.00%
$ 4.22 million $ 12,773
Nov 11, 10 AM $ 0.996
+0.00%
$ 4.22 million $ 12,641
Nov 11, 9 AM $ 0.996
+0.01%
$ 4.22 million $ 12,724
Nov 11, 8 AM $ 0.996
+0.03%
$ 4.21 million $ 12,031
Nov 11, 7 AM $ 0.995
+0.00%
$ 4.21 million $ 7,942