SMARDEX (USDN) Historical Data

USDN Page 37
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 AM $ 0.995
+0.00%
$ 4.21 million $ 16,470
Nov 11, 5 AM $ 0.995
+0.01%
$ 4.21 million $ 16,470
Nov 11, 4 AM $ 0.995
+0.00%
$ 4.21 million $ 16,350
Nov 11, 3 AM $ 0.995
+0.00%
$ 4.21 million $ 15,364
Nov 11, 2 AM $ 0.995
+0.00%
$ 4.23 million $ 18,192
Nov 11, 1 AM $ 0.995
+0.01%
$ 4.23 million $ 18,192
Nov 11, 12 AM $ 0.995
+0.00%
$ 4.22 million $ 18,002
Nov 10, 11 PM $ 0.995
+0.10%
$ 4.22 million $ 18,102
Nov 10, 10 PM $ 0.994
+0.00%
$ 4.22 million $ 15,311
Nov 10, 9 PM $ 0.994
+0.02%
$ 4.22 million $ 15,508
Nov 10, 8 PM $ 0.993
+0.00%
$ 4.22 million $ 15,014
Nov 10, 7 PM $ 0.993
+0.00%
$ 4.22 million $ 14,137
Nov 10, 6 PM $ 0.993
+0.00%
$ 4.22 million $ 14,273
Nov 10, 5 PM $ 0.993
+0.00%
$ 4.22 million $ 14,273
Nov 10, 4 PM $ 0.993
+0.00%
$ 4.22 million $ 14,273
Nov 10, 3 PM $ 0.993
+0.00%
$ 4.22 million $ 14,273
Nov 10, 2 PM $ 0.993
+0.00%
$ 4.22 million $ 14,273
Nov 10, 1 PM $ 0.993
-0.05%
$ 4.22 million $ 14,273
Nov 10, 12 PM $ 0.994
+0.00%
$ 4.22 million $ 13,146
Nov 10, 11 AM $ 0.994
+0.00%
$ 4.22 million $ 14,142
Nov 10, 10 AM $ 0.994
+0.00%
$ 4.22 million $ 14,626
Nov 10, 9 AM $ 0.994
+0.00%
$ 4.22 million $ 14,626
Nov 10, 8 AM $ 0.994
+0.00%
$ 4.22 million $ 14,626
Nov 10, 7 AM $ 0.994
+0.28%
$ 4.22 million $ 14,626
Nov 10, 6 AM $ 0.987
+0.00%
$ 4.19 million $ 9,824
Nov 10, 5 AM $ 0.987
+0.00%
$ 4.19 million $ 6,004
Nov 10, 4 AM $ 0.987
-0.04%
$ 4.19 million $ 6,043
Nov 10, 3 AM $ 0.988
-0.24%
$ 4.19 million $ 5,742
Nov 10, 2 AM $ 0.99
+0.00%
$ 4.2 million $ 1,895
Nov 10, 1 AM $ 0.99
+0.00%
$ 4.2 million $ 1,895
Nov 10, 12 AM $ 0.99
+0.01%
$ 4.2 million $ 1,895
Nov 9, 11 PM $ 0.99
+0.00%
$ 4.2 million $ 1,814
Nov 9, 10 PM $ 0.99
-0.02%
$ 4.2 million $ 1,814
Nov 9, 9 PM $ 0.99
+0.00%
$ 4.2 million $ 1,619
Nov 9, 8 PM $ 0.99
+0.00%
$ 4.2 million $ 1,619
Nov 9, 7 PM $ 0.99
-0.01%
$ 4.2 million $ 1,619
Nov 9, 6 PM $ 0.99
+0.00%
$ 4.21 million $ 1,475
Nov 9, 5 PM $ 0.99
+0.00%
$ 4.21 million $ 1,475
Nov 9, 4 PM $ 0.99
+0.00%
$ 4.21 million $ 1,475
Nov 9, 3 PM $ 0.99
+0.00%
$ 4.21 million $ 1,475
Nov 9, 2 PM $ 0.99
+0.00%
$ 4.21 million $ 1,475
Nov 9, 1 PM $ 0.99
+0.00%
$ 4.21 million $ 1,475
Nov 9, 12 PM $ 0.99
+0.00%
$ 4.21 million $ 1,475
Nov 9, 11 AM $ 0.99
+0.00%
$ 4.21 million $ 3,209
Nov 9, 10 AM $ 0.99
+0.04%
$ 4.21 million $ 3,823
Nov 9, 9 AM $ 0.99
+0.00%
$ 4.2 million $ 3,347
Nov 9, 8 AM $ 0.99
+0.00%
$ 4.2 million $ 3,347
Nov 9, 7 AM $ 0.99
+0.00%
$ 4.2 million $ 3,347
Nov 9, 6 AM $ 0.99
+0.00%
$ 4.2 million $ 3,347
Nov 9, 5 AM $ 0.99
+0.00%
$ 4.2 million $ 3,347