SMARDEX (USDN) Historical Data

USDN Page 38
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 AM $ 0.99
+0.00%
$ 4.2 million $ 3,347
Nov 9, 3 AM $ 0.99
+0.00%
$ 4.2 million $ 3,347
Nov 9, 2 AM $ 0.99
+0.00%
$ 4.2 million $ 3,347
Nov 9, 1 AM $ 0.99
+0.00%
$ 4.2 million $ 3,347
Nov 9, 12 AM $ 0.99
+0.00%
$ 4.22 million $ 3,347
Nov 8, 11 PM $ 0.99
+0.00%
$ 4.22 million $ 3,347
Nov 8, 10 PM $ 0.99
+0.00%
$ 4.22 million $ 3,347
Nov 8, 9 PM $ 0.99
+0.00%
$ 4.22 million $ 3,347
Nov 8, 8 PM $ 0.99
+0.00%
$ 4.22 million $ 3,544
Nov 8, 7 PM $ 0.99
+0.00%
$ 4.22 million $ 3,742
Nov 8, 6 PM $ 0.99
+0.00%
$ 4.22 million $ 3,742
Nov 8, 5 PM $ 0.99
+0.00%
$ 4.22 million $ 4,843
Nov 8, 4 PM $ 0.99
+0.00%
$ 4.22 million $ 4,843
Nov 8, 3 PM $ 0.99
+0.00%
$ 4.22 million $ 4,843
Nov 8, 2 PM $ 0.99
+0.00%
$ 4.22 million $ 7,841
Nov 8, 1 PM $ 0.99
+0.00%
$ 4.22 million $ 7,841
Nov 8, 12 PM $ 0.99
+0.00%
$ 4.22 million $ 7,841
Nov 8, 11 AM $ 0.992
+0.00%
$ 4.23 million $ 10,112
Nov 8, 10 AM $ 0.992
+0.00%
$ 4.23 million $ 10,223
Nov 8, 9 AM $ 0.992
+0.00%
$ 4.23 million $ 10,223
Nov 8, 8 AM $ 0.992
+0.00%
$ 4.23 million $ 10,223
Nov 8, 7 AM $ 0.992
+0.00%
$ 4.23 million $ 10,223
Nov 8, 6 AM $ 0.992
+0.00%
$ 4.23 million $ 10,223
Nov 8, 5 AM $ 0.992
+0.00%
$ 4.23 million $ 10,223
Nov 8, 4 AM $ 0.992
+0.00%
$ 4.23 million $ 10,223
Nov 8, 3 AM $ 0.992
+0.00%
$ 4.23 million $ 10,223
Nov 8, 2 AM $ 0.992
+0.00%
$ 4.23 million $ 10,223
Nov 8, 1 AM $ 0.992
+0.00%
$ 4.23 million $ 10,223
Nov 8, 12 AM $ 0.992
+0.00%
$ 4.3 million $ 10,223
Nov 7, 11 PM $ 0.992
+0.00%
$ 4.3 million $ 10,223
Nov 7, 10 PM $ 0.992
+0.00%
$ 4.3 million $ 10,326
Nov 7, 9 PM $ 0.992
-0.01%
$ 4.3 million $ 10,326
Nov 7, 8 PM $ 0.992
-0.01%
$ 4.3 million $ 12,588
Nov 7, 7 PM $ 0.993
+0.00%
$ 4.3 million $ 17,357
Nov 7, 6 PM $ 0.993
-0.06%
$ 4.3 million $ 17,357
Nov 7, 5 PM $ 0.993
+0.00%
$ 4.3 million $ 17,369
Nov 7, 4 PM $ 0.993
+0.00%
$ 4.3 million $ 17,369
Nov 7, 3 PM $ 0.993
+0.00%
$ 4.3 million $ 17,369
Nov 7, 2 PM $ 0.993
-0.13%
$ 4.3 million $ 17,369
Nov 7, 1 PM $ 0.994
+0.00%
$ 4.31 million $ 14,266
Nov 7, 12 PM $ 0.994
+0.00%
$ 4.3 million $ 14,266
Nov 7, 11 AM $ 0.994
+0.04%
$ 4.3 million $ 12,106
Nov 7, 10 AM $ 0.993
+0.00%
$ 4.3 million $ 8,713
Nov 7, 9 AM $ 0.993
+0.00%
$ 4.3 million $ 8,713
Nov 7, 8 AM $ 0.993
+0.00%
$ 4.3 million $ 8,713
Nov 7, 7 AM $ 0.993
+0.00%
$ 4.3 million $ 8,713
Nov 7, 6 AM $ 0.993
+0.00%
$ 4.3 million $ 8,713
Nov 7, 5 AM $ 0.993
+0.00%
$ 4.3 million $ 8,976
Nov 7, 4 AM $ 0.993
+0.00%
$ 4.3 million $ 8,976
Nov 7, 3 AM $ 0.993
+0.00%
$ 4.3 million $ 10,982