SMARDEX (USDN) Historical Data

USDN Page 39
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 AM $ 0.993
+0.00%
$ 4.3 million $ 11,084
Nov 7, 1 AM $ 0.993
+0.00%
$ 4.3 million $ 11,084
Nov 7, 12 AM $ 0.993
+0.00%
$ 4.32 million $ 12,086
Nov 6, 11 PM $ 0.993
-0.01%
$ 4.32 million $ 12,086
Nov 6, 10 PM $ 0.993
+0.00%
$ 4.32 million $ 11,958
Nov 6, 9 PM $ 0.993
-0.05%
$ 4.32 million $ 11,988
Nov 6, 8 PM $ 0.994
-0.11%
$ 4.32 million $ 10,444
Nov 6, 7 PM $ 0.995
+0.00%
$ 4.33 million $ 8,406
Nov 6, 6 PM $ 0.995
+0.00%
$ 4.33 million $ 8,406
Nov 6, 5 PM $ 0.995
+0.00%
$ 4.33 million $ 8,406
Nov 6, 4 PM $ 0.995
+0.00%
$ 4.33 million $ 47,298
Nov 6, 3 PM $ 0.995
+0.00%
$ 4.33 million $ 47,298
Nov 6, 2 PM $ 0.995
+0.00%
$ 4.33 million $ 48,398
Nov 6, 1 PM $ 0.995
+0.00%
$ 4.33 million $ 48,398
Nov 6, 12 PM $ 0.995
+0.00%
$ 4.33 million $ 48,398
Nov 6, 11 AM $ 0.995
+0.00%
$ 4.33 million $ 48,531
Nov 6, 10 AM $ 0.995
+0.00%
$ 4.33 million $ 50,275
Nov 6, 9 AM $ 0.995
+0.00%
$ 4.33 million $ 50,275
Nov 6, 8 AM $ 0.995
+0.00%
$ 4.33 million $ 55,279
Nov 6, 7 AM $ 0.995
+0.00%
$ 4.33 million $ 55,279
Nov 6, 6 AM $ 0.995
+0.01%
$ 4.33 million $ 63,905
Nov 6, 5 AM $ 0.995
+0.00%
$ 4.33 million $ 71,277
Nov 6, 4 AM $ 0.995
+0.00%
$ 4.33 million $ 71,770
Nov 6, 3 AM $ 0.996
+0.00%
$ 4.33 million $ 72,265
Nov 6, 2 AM $ 0.996
+0.00%
$ 4.33 million $ 71,134
Nov 6, 1 AM $ 0.996
+0.00%
$ 4.33 million $ 70,702
Nov 6, 12 AM $ 0.996
+0.03%
$ 4.31 million $ 70,702
Nov 5, 11 PM $ 0.995
+0.00%
$ 4.3 million $ 70,145
Nov 5, 10 PM $ 0.995
+0.00%
$ 4.3 million $ 76,266
Nov 5, 9 PM $ 0.995
-0.02%
$ 4.3 million $ 76,269
Nov 5, 8 PM $ 0.996
-0.07%
$ 4.31 million $ 79,463
Nov 5, 7 PM $ 0.996
+0.00%
$ 4.31 million $ 82,466
Nov 5, 6 PM $ 0.996
+0.00%
$ 4.31 million $ 83,466
Nov 5, 5 PM $ 1
-0.02%
$ 4.32 million $ 84,695
Nov 5, 4 PM $ 1
+0.00%
$ 4.32 million $ 46,743
Nov 5, 3 PM $ 1
+0.00%
$ 4.32 million $ 47,289
Nov 5, 2 PM $ 1
+0.00%
$ 4.33 million $ 46,451
Nov 5, 1 PM $ 1
+0.00%
$ 4.33 million $ 46,200
Nov 5, 12 PM $ 1
+0.00%
$ 4.33 million $ 58,136
Nov 5, 11 AM $ 1
+0.01%
$ 4.33 million $ 58,136
Nov 5, 10 AM $ 1
+0.00%
$ 4.32 million $ 57,013
Nov 5, 9 AM $ 1
+0.00%
$ 4.32 million $ 58,602
Nov 5, 8 AM $ 1
+0.00%
$ 4.32 million $ 53,608
Nov 5, 7 AM $ 1
+0.05%
$ 4.32 million $ 58,461
Nov 5, 6 AM $ 0.999
-0.05%
$ 4.32 million $ 55,122
Nov 5, 5 AM $ 1
+0.00%
$ 4.32 million $ 47,927
Nov 5, 4 AM $ 1
+0.00%
$ 4.32 million $ 47,176
Nov 5, 3 AM $ 1
+0.00%
$ 4.32 million $ 46,394
Nov 5, 2 AM $ 1
+0.00%
$ 4.32 million $ 46,394
Nov 5, 1 AM $ 1
+0.00%
$ 4.32 million $ 46,394