Coinranking
SMARDEX (USDN) Historical Data
USDN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 28, 2025 | $ 1 | +0.22% | ||
| Aug 27, 2025 | $ 1 | -0.01% | ||
| Aug 26, 2025 | $ 1 | -0.15% | ||
| Aug 25, 2025 | $ 1 | +0.21% | ||
| Aug 24, 2025 | $ 1 | -0.06% | ||
| Aug 23, 2025 | $ 1 | +0.08% | ||
| Aug 22, 2025 | $ 1 | -0.01% | ||
| Aug 21, 2025 | $ 1 | -0.02% | ||
| Aug 20, 2025 | $ 1 | +0.24% | ||
| Aug 19, 2025 | $ 0.999 | +0.02% | ||
| Aug 18, 2025 | $ 0.998 | -0.03% | ||
| Aug 17, 2025 | $ 0.999 | +0.02% | ||
| Aug 16, 2025 | $ 0.999 | -0.12% | ||
| Aug 15, 2025 | $ 1 | -0.17% | ||
| Aug 14, 2025 | $ 1 | +0.23% | ||
| Aug 13, 2025 | $ 0.999 | +0.14% | ||
| Aug 6, 2025 | $ 0.994 | +0.00% | ||
| Aug 5, 2025 | $ 0.994 | +0.09% | ||
| Aug 4, 2025 | $ 0.993 | +0.14% | ||
| Aug 3, 2025 | $ 0.992 | +0.00% | ||
| Aug 2, 2025 | $ 0.992 | -0.13% | ||
| Jul 26, 2025 | $ 0.994 | +0.00% | ||
| Jul 25, 2025 | $ 0.994 | -0.03% | ||
| Jul 24, 2025 | $ 0.994 | -0.13% | ||
| Jul 23, 2025 | $ 0.995 | +0.19% | ||
| Jul 15, 2025 | $ 0.996 | +0.00% | ||
| Jul 14, 2025 | $ 0.996 | +0.14% | ||
| Jul 13, 2025 | $ 0.995 | -0.17% | ||
| Jul 5, 2025 | $ 0.994 | +0.00% | ||
| Jul 4, 2025 | $ 0.994 | -0.18% | ||
| Jul 3, 2025 | $ 0.996 | +0.04% | ||
| Jul 2, 2025 | $ 0.996 | -0.42% | ||
| Jul 1, 2025 | $ 1 | +0.01% | ||
| Jun 30, 2025 | $ 1 | -0.12% | ||
| Jun 29, 2025 | $ 1 | +0.01% | ||
| Jun 28, 2025 | $ 1 | +0.11% | ||
| Jun 27, 2025 | $ 1 | +0.01% | ||
| Jun 26, 2025 | $ 1 | +0.06% | ||
| Jun 25, 2025 | $ 0.999 | -0.62% | ||
| Jun 24, 2025 | $ 1.01 | +0.43% | ||
| Jun 23, 2025 | $ 1 | -0.13% | ||
| Jun 22, 2025 | $ 1 | -0.07% | ||
| Jun 21, 2025 | $ 1 | +0.14% | ||
| Jun 20, 2025 | $ 1 | +0.07% | ||
| Jun 19, 2025 | $ 1 | -0.03% | ||
| Jun 18, 2025 | $ 1 | -0.14% | ||
| Jun 17, 2025 | $ 1 | +0.05% | ||
| Jun 16, 2025 | $ 1 | +0.17% | ||
| Jun 15, 2025 | $ 1 | +0.00% | ||
| Jun 14, 2025 | $ 1 | +0.01% | ||