SMARDEX (USDN) Historical Data

USDN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.997
+0.00%
$ 1.73 million $ 120
Feb 24, 2 PM $ 0.997
+0.00%
$ 1.73 million $ 120
Feb 24, 1 PM $ 0.997
+0.00%
$ 1.73 million $ 120
Feb 24, 12 PM $ 0.997
+0.00%
$ 1.73 million $ 120
Feb 24, 11 AM $ 0.997
+0.00%
$ 1.73 million $ 120
Feb 24, 10 AM $ 0.997
+0.00%
$ 1.73 million $ 120
Feb 24, 9 AM $ 0.997
+0.00%
$ 1.73 million $ 121
Feb 24, 8 AM $ 0.997
+0.00%
$ 1.73 million $ 127
Feb 24, 7 AM $ 0.997
+0.00%
$ 1.73 million $ 127
Feb 24, 6 AM $ 0.997
+0.00%
$ 1.73 million $ 127
Feb 24, 5 AM $ 0.997
+0.00%
$ 1.73 million $ 127
Feb 24, 4 AM $ 0.997
+0.02%
$ 1.73 million $ 127
Feb 24, 3 AM $ 0.997
+0.00%
$ 1.73 million $ 125
Feb 24, 2 AM $ 0.997
+0.00%
$ 1.73 million $ 125
Feb 24, 1 AM $ 0.997
+0.00%
$ 1.73 million $ 125
Feb 16, 6 PM $ 1
+0.00%
$ 1.73 million $ 105
Feb 16, 5 PM $ 1
+0.00%
$ 1.73 million $ 105
Feb 16, 4 PM $ 1
+0.00%
$ 1.73 million $ 105
Feb 16, 3 PM $ 1
+0.00%
$ 1.73 million $ 105
Feb 16, 2 PM $ 1
+0.00%
$ 1.73 million $ 105
Feb 16, 1 PM $ 1
+0.00%
$ 1.73 million $ 105
Feb 16, 12 PM $ 1
+0.00%
$ 1.73 million $ 105
Feb 16, 11 AM $ 1
+0.00%
$ 1.73 million $ 105
Feb 16, 10 AM $ 1
+0.00%
$ 1.73 million $ 105
Feb 16, 9 AM $ 1
+0.00%
$ 1.73 million $ 105
Feb 16, 8 AM $ 1
+0.00%
$ 1.73 million $ 105
Feb 16, 7 AM $ 1
+0.00%
$ 1.73 million $ 105
Feb 16, 6 AM $ 1
+0.00%
$ 1.73 million $ 105
Feb 16, 5 AM $ 1
+0.00%
$ 1.73 million $ 105
Feb 16, 4 AM $ 1
+0.00%
$ 1.73 million $ 105
Feb 16, 3 AM $ 1
+0.00%
$ 1.73 million $ 105
Feb 16, 2 AM $ 1
+0.00%
$ 1.73 million $ 105
Feb 16, 1 AM $ 1
+0.00%
$ 1.73 million $ 105
Feb 16, 12 AM $ 1
+0.00%
$ 1.73 million $ 105
Feb 15, 11 PM $ 1
+0.00%
$ 1.73 million $ 105
Feb 15, 10 PM $ 1
+0.00%
$ 1.73 million $ 105
Feb 15, 9 PM $ 1
+0.00%
$ 1.73 million $ 105
Feb 15, 8 PM $ 1
+0.00%
$ 1.73 million $ 105
Feb 15, 7 PM $ 1
+0.00%
$ 1.73 million $ 105
Feb 15, 6 PM $ 1
+0.01%
$ 1.73 million $ 105
Feb 15, 4 PM $ 0.997
+0.00%
$ 1.73 million $ 172
Feb 15, 3 PM $ 0.997
+0.00%
$ 1.73 million $ 172
Feb 15, 2 PM $ 0.997
+0.00%
$ 1.73 million $ 172
Feb 15, 1 PM $ 0.997
+0.00%
$ 1.73 million $ 172
Feb 15, 12 PM $ 0.997
+0.00%
$ 1.73 million $ 172
Feb 15, 11 AM $ 0.997
+0.00%
$ 1.73 million $ 172
Feb 15, 10 AM $ 0.997
+0.00%
$ 1.73 million $ 172
Feb 15, 9 AM $ 0.997
+0.00%
$ 1.73 million $ 172
Feb 15, 8 AM $ 0.997
+0.00%
$ 1.73 million $ 172
Feb 15, 7 AM $ 0.997
+0.00%
$ 1.73 million $ 172