SMARDEX (USDN) Historical Data

USDN Page 40
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 AM $ 1
+0.00%
$ 4.68 million $ 46,394
Nov 4, 11 PM $ 1
+0.04%
$ 4.68 million $ 46,394
Nov 4, 10 PM $ 0.999
+0.00%
$ 4.68 million $ 40,833
Nov 4, 9 PM $ 0.999
+0.02%
$ 4.68 million $ 44,322
Nov 4, 8 PM $ 0.999
-0.04%
$ 4.68 million $ 40,023
Nov 4, 7 PM $ 0.999
+0.00%
$ 4.68 million $ 34,336
Nov 4, 6 PM $ 0.999
-0.01%
$ 4.68 million $ 89,980
Nov 4, 5 PM $ 1
-0.01%
$ 4.68 million $ 127,573
Nov 4, 4 PM $ 1
+0.00%
$ 4.68 million $ 125,466
Nov 4, 3 PM $ 1
+0.00%
$ 4.68 million $ 127,413
Nov 4, 2 PM $ 1
+0.00%
$ 4.68 million $ 127,553
Nov 4, 1 PM $ 1
-0.08%
$ 4.68 million $ 126,732
Nov 4, 12 PM $ 1
+0.00%
$ 4.69 million $ 116,517
Nov 4, 11 AM $ 1
+0.00%
$ 4.69 million $ 116,517
Nov 4, 10 AM $ 1
-0.01%
$ 4.69 million $ 116,410
Nov 4, 9 AM $ 1
+0.00%
$ 4.69 million $ 114,538
Nov 4, 8 AM $ 1
-0.04%
$ 4.69 million $ 114,538
Nov 4, 7 AM $ 1
-0.06%
$ 4.69 million $ 112,477
Nov 4, 6 AM $ 1
-0.01%
$ 4.69 million $ 130,743
Nov 4, 5 AM $ 1
+0.00%
$ 4.69 million $ 135,059
Nov 4, 4 AM $ 1
+0.00%
$ 4.69 million $ 135,059
Nov 4, 3 AM $ 1
+0.00%
$ 4.69 million $ 135,059
Nov 4, 2 AM $ 1
+0.00%
$ 4.69 million $ 135,059
Nov 4, 1 AM $ 1
+0.00%
$ 4.69 million $ 135,059
Nov 4, 12 AM $ 1
+0.00%
$ 4.69 million $ 135,059
Nov 3, 11 PM $ 1
+0.00%
$ 4.69 million $ 135,510
Nov 3, 10 PM $ 1
-0.06%
$ 4.69 million $ 135,510
Nov 3, 9 PM $ 1
+0.00%
$ 4.69 million $ 173,925
Nov 3, 8 PM $ 1
-0.01%
$ 4.69 million $ 173,925
Nov 3, 7 PM $ 1
+0.47%
$ 4.69 million $ 173,834
Nov 3, 6 PM $ 0.99
-0.33%
$ 4.63 million $ 116,820
Nov 3, 5 PM $ 0.993
+0.00%
$ 4.65 million $ 79,191
Nov 3, 4 PM $ 0.993
+0.00%
$ 4.65 million $ 83,254
Nov 3, 3 PM $ 0.993
-0.10%
$ 4.65 million $ 83,354
Nov 3, 2 PM $ 0.994
+0.00%
$ 4.65 million $ 80,360
Nov 3, 1 PM $ 0.994
-0.04%
$ 4.65 million $ 80,368
Nov 3, 12 PM $ 0.995
+0.00%
$ 4.65 million $ 79,172
Nov 3, 11 AM $ 0.995
+0.00%
$ 4.65 million $ 79,172
Nov 3, 10 AM $ 0.995
+0.00%
$ 4.65 million $ 79,695
Nov 3, 9 AM $ 0.995
+0.00%
$ 4.65 million $ 79,795
Nov 3, 8 AM $ 0.995
-0.06%
$ 4.65 million $ 79,795
Nov 3, 7 AM $ 0.998
-0.02%
$ 4.67 million $ 77,443
Nov 3, 6 AM $ 0.999
-0.04%
$ 4.67 million $ 53,034
Nov 3, 5 AM $ 0.999
+0.00%
$ 4.67 million $ 47,911
Nov 3, 4 AM $ 0.999
+0.00%
$ 4.67 million $ 47,597
Nov 3, 3 AM $ 0.999
+0.00%
$ 4.67 million $ 47,597
Nov 3, 2 AM $ 0.999
+0.00%
$ 4.67 million $ 47,597
Nov 3, 1 AM $ 0.999
+0.00%
$ 4.67 million $ 47,597
Nov 3, 12 AM $ 0.999
+0.00%
$ 4.91 million $ 47,597
Nov 2, 11 PM $ 0.999
+0.00%
$ 4.91 million $ 46,955