SMARDEX (USDN) Historical Data

USDN Page 41
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 PM $ 0.999
+0.39%
$ 4.91 million $ 47,055
Nov 2, 9 PM $ 0.995
+0.00%
$ 4.9 million $ 4,902
Nov 2, 8 PM $ 0.995
+0.00%
$ 4.9 million $ 4,902
Nov 2, 7 PM $ 0.995
+0.00%
$ 4.9 million $ 4,960
Nov 2, 6 PM $ 0.995
+0.00%
$ 4.9 million $ 4,960
Nov 2, 5 PM $ 0.995
-0.10%
$ 4.9 million $ 4,960
Nov 2, 4 PM $ 0.996
+0.00%
$ 4.9 million $ 964
Nov 2, 3 PM $ 0.996
+0.00%
$ 4.9 million $ 870
Nov 2, 2 PM $ 0.996
+0.00%
$ 4.9 million $ 870
Nov 2, 1 PM $ 0.996
+0.00%
$ 4.9 million $ 785
Nov 2, 12 PM $ 0.996
+0.00%
$ 4.9 million $ 785
Nov 2, 11 AM $ 0.996
-0.01%
$ 4.9 million $ 785
Nov 2, 10 AM $ 0.996
+0.00%
$ 4.9 million $ 258
Nov 2, 9 AM $ 0.996
+0.00%
$ 4.9 million $ 4,680
Nov 2, 8 AM $ 0.996
+0.00%
$ 4.9 million $ 14,094
Nov 2, 7 AM $ 0.996
+0.00%
$ 4.9 million $ 14,768
Nov 2, 6 AM $ 0.996
+0.00%
$ 4.9 million $ 59,835
Nov 2, 5 AM $ 0.996
+0.00%
$ 4.9 million $ 59,835
Nov 2, 4 AM $ 0.996
+0.00%
$ 4.9 million $ 90,014
Nov 2, 3 AM $ 0.996
+0.00%
$ 4.9 million $ 90,014
Nov 2, 2 AM $ 0.996
+0.00%
$ 4.9 million $ 90,014
Nov 2, 1 AM $ 0.996
+0.00%
$ 4.9 million $ 91,876
Nov 2, 12 AM $ 0.996
+0.00%
$ 4.9 million $ 91,876
Nov 1, 11 PM $ 0.996
+0.00%
$ 4.9 million $ 91,876
Nov 1, 10 PM $ 0.996
+0.00%
$ 4.9 million $ 92,261
Nov 1, 9 PM $ 0.996
+0.00%
$ 4.9 million $ 92,261
Nov 1, 8 PM $ 0.996
+0.00%
$ 4.9 million $ 92,261
Nov 1, 7 PM $ 0.996
+0.00%
$ 4.9 million $ 91,925
Nov 1, 6 PM $ 0.996
+0.00%
$ 4.9 million $ 91,925
Nov 1, 5 PM $ 0.996
+0.00%
$ 4.9 million $ 91,925
Nov 1, 4 PM $ 0.996
+0.00%
$ 4.9 million $ 91,925
Nov 1, 3 PM $ 0.996
+0.00%
$ 4.9 million $ 91,925
Nov 1, 2 PM $ 0.996
+0.00%
$ 4.9 million $ 91,925
Nov 1, 1 PM $ 0.996
+0.00%
$ 4.9 million $ 91,925
Nov 1, 12 PM $ 0.996
+0.00%
$ 4.9 million $ 91,925
Nov 1, 11 AM $ 0.996
+0.00%
$ 4.9 million $ 91,925
Nov 1, 10 AM $ 0.996
-0.08%
$ 4.9 million $ 91,925
Nov 1, 9 AM $ 0.997
+0.12%
$ 4.91 million $ 87,509
Nov 1, 8 AM $ 0.996
-0.02%
$ 4.9 million $ 77,439
Nov 1, 7 AM $ 0.996
+0.00%
$ 4.9 million $ 77,618
Nov 1, 6 AM $ 0.999
+0.00%
$ 4.91 million $ 77,618
Nov 1, 5 AM $ 0.999
-0.05%
$ 4.91 million $ 32,127
Nov 1, 4 AM $ 1
+0.00%
$ 4.92 million $ 1,871
Nov 1, 3 AM $ 1
+0.00%
$ 4.92 million $ 1,871
Nov 1, 2 AM $ 1
+0.01%
$ 4.92 million $ 1,871
Nov 1, 1 AM $ 0.999
+0.00%
$ 4.92 million $ 332
Nov 1, 12 AM $ 0.999
+0.00%
$ 4.91 million $ 332
Oct 31, 11 PM $ 0.999
+0.00%
$ 4.91 million $ 332
Oct 31, 10 PM $ 0.999
+0.00%
$ 4.91 million $ 334
Oct 31, 9 PM $ 0.999
+0.00%
$ 4.91 million $ 334