SMARDEX (USDN) Historical Data

USDN Page 42
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 PM $ 0.999
+0.00%
$ 4.91 million $ 2,809
Oct 31, 7 PM $ 0.999
+0.00%
$ 4.91 million $ 3,807
Oct 31, 6 PM $ 0.999
+0.00%
$ 4.91 million $ 3,807
Oct 31, 5 PM $ 0.999
+0.00%
$ 4.91 million $ 5,048
Oct 31, 4 PM $ 0.999
+0.00%
$ 4.91 million $ 5,048
Oct 31, 3 PM $ 0.999
+0.00%
$ 4.91 million $ 5,048
Oct 31, 2 PM $ 0.999
+0.00%
$ 4.91 million $ 5,048
Oct 31, 1 PM $ 0.999
+0.00%
$ 4.91 million $ 10,659
Oct 31, 12 PM $ 0.999
+0.00%
$ 4.91 million $ 55,274
Oct 31, 11 AM $ 0.999
+0.00%
$ 4.91 million $ 55,274
Oct 31, 10 AM $ 0.999
+0.00%
$ 4.91 million $ 56,096
Oct 31, 9 AM $ 0.999
+0.00%
$ 4.91 million $ 60,016
Oct 31, 8 AM $ 0.999
+0.00%
$ 4.91 million $ 60,016
Oct 31, 7 AM $ 0.999
+0.00%
$ 4.91 million $ 60,016
Oct 31, 6 AM $ 0.999
+0.00%
$ 4.91 million $ 75,844
Oct 31, 5 AM $ 0.999
+0.00%
$ 4.91 million $ 75,844
Oct 31, 4 AM $ 0.999
+0.00%
$ 4.91 million $ 75,844
Oct 31, 3 AM $ 0.999
+0.00%
$ 4.91 million $ 75,844
Oct 31, 2 AM $ 0.999
+0.00%
$ 4.91 million $ 75,844
Oct 31, 1 AM $ 0.999
+0.00%
$ 4.91 million $ 103,838
Oct 31, 12 AM $ 0.999
+0.00%
$ 4.92 million $ 106,710
Oct 30, 11 PM $ 0.999
+0.00%
$ 4.92 million $ 106,710
Oct 30, 10 PM $ 0.999
+0.00%
$ 4.92 million $ 106,879
Oct 30, 9 PM $ 0.999
+0.00%
$ 4.92 million $ 106,879
Oct 30, 8 PM $ 0.999
-0.01%
$ 4.92 million $ 106,932
Oct 30, 7 PM $ 0.999
+0.00%
$ 4.92 million $ 103,083
Oct 30, 6 PM $ 0.999
-0.01%
$ 4.92 million $ 108,109
Oct 30, 5 PM $ 0.999
+0.00%
$ 4.92 million $ 106,251
Oct 30, 4 PM $ 0.999
+0.00%
$ 4.92 million $ 111,230
Oct 30, 3 PM $ 0.999
+0.00%
$ 4.92 million $ 111,230
Oct 30, 2 PM $ 0.999
+0.03%
$ 4.92 million $ 111,230
Oct 30, 1 PM $ 0.999
-0.06%
$ 4.92 million $ 112,314
Oct 30, 12 PM $ 1
+0.00%
$ 4.92 million $ 67,510
Oct 30, 11 AM $ 1
+0.00%
$ 4.92 million $ 67,510
Oct 30, 10 AM $ 1
+0.02%
$ 4.92 million $ 66,569
Oct 30, 9 AM $ 0.999
+0.00%
$ 4.92 million $ 62,868
Oct 30, 9 AM $ 0.999
+0.00%
$ 4.92 million $ 62,868
Oct 30, 8 AM $ 0.999
+0.00%
$ 4.92 million $ 62,868
Oct 30, 8 AM $ 0.999
+0.00%
$ 4.92 million $ 62,868
Oct 30, 7 AM $ 0.999
-0.03%
$ 4.92 million $ 62,868
Oct 30, 7 AM $ 0.999
-0.03%
$ 4.92 million $ 62,868
Oct 30, 6 AM $ 0.999
+0.00%
$ 4.92 million $ 51,016
Oct 30, 6 AM $ 0.999
+0.00%
$ 4.92 million $ 51,016
Oct 30, 5 AM $ 0.999
+0.00%
$ 4.92 million $ 47,344
Oct 30, 5 AM $ 0.999
+0.00%
$ 4.92 million $ 47,344
Oct 30, 4 AM $ 0.999
+0.00%
$ 4.92 million $ 47,344
Oct 30, 4 AM $ 0.999
+0.00%
$ 4.92 million $ 47,344
Oct 30, 3 AM $ 0.999
+0.00%
$ 4.92 million $ 47,344
Oct 30, 3 AM $ 0.999
+0.00%
$ 4.92 million $ 47,344
Oct 30, 2 AM $ 0.999
-0.09%
$ 4.92 million $ 47,344