SMARDEX (USDN) Historical Data

USDN Page 43
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.999
-0.09%
$ 4.92 million $ 47,344
Oct 30, 1 AM $ 1
-0.02%
$ 4.92 million $ 19,155
Oct 30, 1 AM $ 1
-0.02%
$ 4.92 million $ 19,155
Oct 30, 12 AM $ 1
+0.00%
$ 4.84 million $ 18,380
Oct 30, 12 AM $ 1
+0.00%
$ 4.84 million $ 18,380
Oct 29, 11 PM $ 1
+0.00%
$ 4.84 million $ 18,380
Oct 29, 11 PM $ 1
+0.00%
$ 4.84 million $ 18,380
Oct 29, 10 PM $ 1
+0.00%
$ 4.84 million $ 20,380
Oct 29, 10 PM $ 1
+0.00%
$ 4.84 million $ 20,380
Oct 29, 9 PM $ 1
+0.00%
$ 4.84 million $ 20,380
Oct 29, 9 PM $ 1
+0.00%
$ 4.84 million $ 20,380
Oct 29, 8 PM $ 1
+0.00%
$ 4.84 million $ 20,197
Oct 29, 8 PM $ 1
+0.00%
$ 4.84 million $ 20,197
Oct 29, 7 PM $ 1
-0.04%
$ 4.84 million $ 20,197
Oct 29, 7 PM $ 1
-0.04%
$ 4.84 million $ 20,197
Oct 29, 6 PM $ 1
+0.00%
$ 4.85 million $ 15,808
Oct 29, 6 PM $ 1
+0.00%
$ 4.85 million $ 15,808
Oct 29, 5 PM $ 1
+0.00%
$ 4.85 million $ 15,808
Oct 29, 5 PM $ 1
+0.00%
$ 4.85 million $ 15,808
Oct 29, 4 PM $ 1
+0.00%
$ 4.85 million $ 15,808
Oct 29, 4 PM $ 1
+0.00%
$ 4.85 million $ 15,808
Oct 29, 3 PM $ 1
+0.00%
$ 4.85 million $ 10,724
Oct 29, 3 PM $ 1
+0.00%
$ 4.85 million $ 10,724
Oct 29, 2 PM $ 1
-0.10%
$ 4.85 million $ 10,724
Oct 29, 2 PM $ 1
-0.10%
$ 4.85 million $ 10,724
Oct 29, 1 PM $ 1
+0.00%
$ 4.85 million $ 4,199
Oct 29, 1 PM $ 1
+0.00%
$ 4.85 million $ 4,199
Oct 29, 12 PM $ 1
+0.00%
$ 4.85 million $ 4,199
Oct 29, 12 PM $ 1
+0.00%
$ 4.85 million $ 4,199
Oct 29, 11 AM $ 1
+0.00%
$ 4.85 million $ 4,199
Oct 29, 11 AM $ 1
+0.00%
$ 4.85 million $ 4,199
Oct 29, 10 AM $ 1
+0.00%
$ 4.85 million $ 4,199
Oct 29, 10 AM $ 1
+0.00%
$ 4.85 million $ 4,199
Oct 29, 9 AM $ 1
+0.00%
$ 4.85 million $ 4,199
Oct 29, 9 AM $ 1
+0.00%
$ 4.85 million $ 4,199
Oct 29, 8 AM $ 1
+0.00%
$ 4.85 million $ 4,199
Oct 29, 8 AM $ 1
+0.00%
$ 4.85 million $ 4,199
Oct 29, 7 AM $ 1
+0.00%
$ 4.85 million $ 4,199
Oct 29, 7 AM $ 1
+0.00%
$ 4.85 million $ 4,199
Oct 29, 6 AM $ 1
+0.00%
$ 4.85 million $ 4,199
Oct 29, 6 AM $ 1
+0.00%
$ 4.85 million $ 4,199
Oct 29, 5 AM $ 1
+0.00%
$ 4.85 million $ 4,199
Oct 29, 5 AM $ 1
+0.00%
$ 4.85 million $ 4,199
Oct 29, 4 AM $ 1
+0.00%
$ 4.85 million $ 4,199
Oct 29, 4 AM $ 1
+0.00%
$ 4.85 million $ 4,199
Oct 29, 3 AM $ 1
+0.00%
$ 4.85 million $ 4,199
Oct 29, 3 AM $ 1
+0.00%
$ 4.85 million $ 4,199
Oct 29, 2 AM $ 1
+0.00%
$ 4.85 million $ 4,199
Oct 29, 1 AM $ 1
-0.03%
$ 4.85 million $ 4,199
Oct 29, 12 AM $ 1
+0.00%
$ 4.86 million $ 5,317