SMARDEX (USDN) Historical Data

USDN Page 44
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 PM $ 1
+0.00%
$ 4.86 million $ 6,624
Oct 28, 10 PM $ 1
+0.00%
$ 4.85 million $ 6,624
Oct 28, 9 PM $ 1
+0.00%
$ 4.85 million $ 4,590
Oct 28, 8 PM $ 1
+0.00%
$ 4.85 million $ 4,590
Oct 28, 7 PM $ 1
-0.01%
$ 4.85 million $ 4,590
Oct 28, 6 PM $ 1
+0.00%
$ 4.85 million $ 4,050
Oct 28, 5 PM $ 1
+0.00%
$ 4.85 million $ 28,870
Oct 28, 4 PM $ 1
+0.00%
$ 4.85 million $ 28,870
Oct 28, 3 PM $ 1
+0.00%
$ 4.85 million $ 28,870
Oct 28, 2 PM $ 1
+0.00%
$ 4.85 million $ 28,870
Oct 28, 1 PM $ 1
+0.00%
$ 4.85 million $ 31,264
Oct 28, 12 PM $ 1
+0.00%
$ 4.85 million $ 31,264
Oct 28, 11 AM $ 1
+0.00%
$ 4.85 million $ 31,264
Oct 28, 10 AM $ 1
+0.00%
$ 4.85 million $ 31,264
Oct 28, 9 AM $ 1
+0.00%
$ 4.85 million $ 31,264
Oct 28, 8 AM $ 1
+0.00%
$ 4.85 million $ 33,369
Oct 28, 7 AM $ 1
+0.00%
$ 4.85 million $ 33,369
Oct 28, 6 AM $ 1
+0.00%
$ 4.85 million $ 33,369
Oct 28, 5 AM $ 1
+0.00%
$ 4.85 million $ 33,369
Oct 28, 4 AM $ 1
+0.00%
$ 4.85 million $ 33,369
Oct 28, 3 AM $ 1
+0.00%
$ 4.85 million $ 33,369
Oct 28, 2 AM $ 1
+0.00%
$ 4.85 million $ 33,369
Oct 28, 1 AM $ 1
-0.06%
$ 4.85 million $ 33,369
Oct 28, 12 AM $ 1
+0.03%
$ 4.86 million $ 30,625
Oct 27, 11 PM $ 1
+0.00%
$ 4.86 million $ 29,366
Oct 27, 10 PM $ 1
+0.00%
$ 4.86 million $ 29,366
Oct 27, 9 PM $ 1
+0.00%
$ 4.86 million $ 29,366
Oct 27, 8 PM $ 1
+0.00%
$ 4.86 million $ 29,366
Oct 27, 7 PM $ 1
+0.00%
$ 4.86 million $ 29,366
Oct 27, 6 PM $ 1
+0.07%
$ 4.86 million $ 29,366
Oct 27, 5 PM $ 1
+0.00%
$ 4.85 million $ 4,485
Oct 27, 4 PM $ 1
+0.00%
$ 4.85 million $ 4,485
Oct 27, 3 PM $ 1
+0.00%
$ 4.85 million $ 4,485
Oct 27, 2 PM $ 1
-0.04%
$ 4.85 million $ 4,485
Oct 27, 1 PM $ 1
+0.00%
$ 4.85 million $ 2,109
Oct 27, 12 PM $ 1
+0.00%
$ 4.85 million $ 2,109
Oct 27, 11 AM $ 1
+0.00%
$ 4.85 million $ 3,184
Oct 27, 10 AM $ 1
+0.00%
$ 4.85 million $ 3,184
Oct 27, 9 AM $ 1
+0.00%
$ 4.85 million $ 3,184
Oct 27, 8 AM $ 1
+0.04%
$ 4.85 million $ 3,184
Oct 27, 7 AM $ 1
+0.00%
$ 4.85 million $ 1,068
Oct 27, 6 AM $ 1
+0.00%
$ 4.85 million $ 1,068
Oct 27, 5 AM $ 1
+0.00%
$ 4.85 million $ 1,068
Oct 27, 4 AM $ 1
+0.00%
$ 4.85 million $ 1,068
Oct 27, 3 AM $ 1
+0.00%
$ 4.85 million $ 1,068
Oct 27, 2 AM $ 1
+0.00%
$ 4.85 million $ 1,068
Oct 27, 1 AM $ 1
+0.00%
$ 4.85 million $ 1,068
Oct 27, 12 AM $ 1
+0.00%
$ 4.85 million $ 1,068
Oct 26, 11 PM $ 1
+0.00%
$ 4.85 million $ 1,068
Oct 26, 10 PM $ 1
+0.00%
$ 4.85 million $ 1,068