SMARDEX (USDN) Historical Data

USDN Page 45
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 PM $ 1
+0.00%
$ 4.85 million $ 1,068
Oct 26, 8 PM $ 1
+0.00%
$ 4.85 million $ 1,068
Oct 26, 7 PM $ 1
+0.00%
$ 4.85 million $ 1,068
Oct 26, 6 PM $ 1
+0.00%
$ 4.85 million $ 1,068
Oct 26, 5 PM $ 1
+0.00%
$ 4.85 million $ 3,293
Oct 26, 4 PM $ 1
+0.00%
$ 4.85 million $ 3,293
Oct 26, 3 PM $ 1
+0.00%
$ 4.85 million $ 3,293
Oct 26, 2 PM $ 1
+0.00%
$ 4.85 million $ 3,293
Oct 26, 1 PM $ 1
+0.00%
$ 4.85 million $ 3,293
Oct 26, 12 PM $ 1
-0.01%
$ 4.85 million $ 3,293
Oct 26, 11 AM $ 1
+0.00%
$ 4.85 million $ 2,533
Oct 26, 10 AM $ 1
+0.00%
$ 4.85 million $ 18,655
Oct 26, 9 AM $ 1
+0.00%
$ 4.85 million $ 18,655
Oct 26, 8 AM $ 1
+0.00%
$ 4.85 million $ 18,655
Oct 26, 7 AM $ 1
+0.00%
$ 4.85 million $ 18,655
Oct 26, 6 AM $ 1
+0.00%
$ 4.85 million $ 18,655
Oct 26, 5 AM $ 1
+0.00%
$ 4.85 million $ 18,655
Oct 26, 4 AM $ 1
+0.00%
$ 4.85 million $ 18,655
Oct 26, 3 AM $ 1
+0.00%
$ 4.85 million $ 18,655
Oct 26, 2 AM $ 1
+0.00%
$ 4.85 million $ 18,655
Oct 26, 1 AM $ 1
+0.00%
$ 4.85 million $ 18,655
Oct 26, 12 AM $ 1
+0.00%
$ 4.85 million $ 18,655
Oct 25, 11 PM $ 1
+0.00%
$ 4.85 million $ 18,655
Oct 25, 10 PM $ 1
+0.00%
$ 4.85 million $ 27,035
Oct 25, 9 PM $ 1
+0.00%
$ 4.85 million $ 27,035
Oct 25, 8 PM $ 1
+0.00%
$ 4.85 million $ 27,035
Oct 25, 7 PM $ 1
+0.00%
$ 4.85 million $ 27,035
Oct 25, 6 PM $ 1
+0.00%
$ 4.85 million $ 27,035
Oct 25, 5 PM $ 1
+0.04%
$ 4.85 million $ 27,035
Oct 25, 4 PM $ 1
+0.00%
$ 4.85 million $ 24,909
Oct 25, 3 PM $ 1
+0.00%
$ 4.85 million $ 24,909
Oct 25, 2 PM $ 1
+0.00%
$ 4.85 million $ 27,412
Oct 25, 1 PM $ 1
+0.00%
$ 4.85 million $ 27,412
Oct 25, 12 PM $ 1
+0.00%
$ 4.85 million $ 27,412
Oct 25, 11 AM $ 1
+0.00%
$ 4.85 million $ 32,979
Oct 25, 10 AM $ 1
+0.00%
$ 4.85 million $ 37,872
Oct 25, 9 AM $ 1
+0.00%
$ 4.85 million $ 21,306
Oct 25, 8 AM $ 1
+0.00%
$ 4.85 million $ 21,306
Oct 25, 7 AM $ 1
+0.00%
$ 4.85 million $ 21,306
Oct 25, 6 AM $ 1
+0.00%
$ 4.85 million $ 26,415
Oct 25, 5 AM $ 1
+0.00%
$ 4.85 million $ 26,415
Oct 25, 4 AM $ 1
+0.00%
$ 4.85 million $ 26,415
Oct 25, 3 AM $ 1
+0.00%
$ 4.85 million $ 26,415
Oct 25, 2 AM $ 1
+0.00%
$ 4.85 million $ 26,415
Oct 25, 1 AM $ 1
+0.00%
$ 4.85 million $ 26,415
Oct 25, 12 AM $ 1
+0.00%
$ 4.85 million $ 26,415
Oct 24, 11 PM $ 1
+0.00%
$ 4.85 million $ 26,415
Oct 24, 10 PM $ 1
+0.06%
$ 4.85 million $ 26,415
Oct 24, 9 PM $ 1
+0.00%
$ 4.84 million $ 18,068
Oct 24, 8 PM $ 1
+0.00%
$ 4.84 million $ 20,683