SMARDEX (USDN) Historical Data

USDN Page 46
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 PM $ 1
+0.00%
$ 4.84 million $ 20,771
Oct 24, 6 PM $ 1
+0.00%
$ 4.84 million $ 20,771
Oct 24, 5 PM $ 1
+0.00%
$ 4.84 million $ 20,771
Oct 24, 4 PM $ 1
+0.00%
$ 4.84 million $ 20,771
Oct 24, 3 PM $ 1
+0.00%
$ 4.84 million $ 20,771
Oct 24, 2 PM $ 1
+0.00%
$ 4.84 million $ 20,771
Oct 24, 1 PM $ 1
+0.00%
$ 4.84 million $ 18,351
Oct 24, 12 PM $ 1
+0.04%
$ 4.84 million $ 18,351
Oct 24, 11 AM $ 1
-0.03%
$ 4.84 million $ 12,786
Oct 24, 10 AM $ 1
+0.00%
$ 4.84 million $ 7,873
Oct 24, 9 AM $ 1
+0.00%
$ 4.84 million $ 7,873
Oct 24, 8 AM $ 1
+0.00%
$ 4.84 million $ 7,873
Oct 24, 7 AM $ 1
-0.01%
$ 4.84 million $ 7,873
Oct 24, 6 AM $ 1
+0.02%
$ 4.84 million $ 5,867
Oct 24, 5 AM $ 1
+0.00%
$ 4.84 million $ 2,703
Oct 24, 4 AM $ 1
+0.00%
$ 4.84 million $ 2,703
Oct 24, 3 AM $ 1
+0.00%
$ 4.84 million $ 2,703
Oct 24, 2 AM $ 1
+0.00%
$ 4.84 million $ 2,703
Oct 24, 1 AM $ 1
+0.00%
$ 4.79 million $ 2,703
Oct 24, 12 AM $ 1
+0.00%
$ 4.79 million $ 2,703
Oct 23, 11 PM $ 1
+0.00%
$ 4.79 million $ 2,703
Oct 23, 10 PM $ 1
+0.00%
$ 4.79 million $ 2,703
Oct 23, 9 PM $ 1
+0.00%
$ 4.79 million $ 2,703
Oct 23, 8 PM $ 1
+0.00%
$ 4.79 million $ 2,703
Oct 23, 6 PM $ 1
+0.00%
$ 4.79 million $ 3,903
Oct 23, 5 PM $ 1
+0.00%
$ 4.79 million $ 3,903
Oct 23, 4 PM $ 1
+0.00%
$ 4.79 million $ 3,903
Oct 23, 3 PM $ 1
+0.00%
$ 4.79 million $ 3,903
Oct 23, 2 PM $ 1
+0.00%
$ 4.79 million $ 3,903
Oct 23, 1 PM $ 1
+0.00%
$ 4.79 million $ 3,903
Oct 23, 12 PM $ 1
+0.00%
$ 4.79 million $ 7,293
Oct 23, 11 AM $ 1
+0.00%
$ 4.79 million $ 7,293
Oct 23, 8 AM $ 1
+0.00%
$ 4.79 million $ 7,293
Oct 23, 7 AM $ 1
+0.00%
$ 4.79 million $ 7,293
Oct 23, 6 AM $ 1
+0.00%
$ 4.79 million $ 7,293
Oct 23, 5 AM $ 1
+0.00%
$ 4.79 million $ 7,293
Oct 23, 4 AM $ 1
+0.00%
$ 4.79 million $ 7,293
Oct 23, 3 AM $ 1
+0.00%
$ 4.79 million $ 7,293
Oct 23, 2 AM $ 1
+0.00%
$ 4.79 million $ 7,293
Oct 23, 1 AM $ 1
+0.00%
$ 4.79 million $ 7,293
Oct 23, 12 AM $ 1
+0.00%
$ 4.97 million $ 7,372
Oct 22, 11 PM $ 1
+0.00%
$ 4.97 million $ 7,372
Oct 22, 10 PM $ 1
+0.00%
$ 4.97 million $ 7,818
Oct 22, 9 PM $ 1
+0.00%
$ 4.97 million $ 17,073
Oct 22, 8 PM $ 1
+0.00%
$ 4.97 million $ 70,042
Oct 22, 7 PM $ 1
+0.00%
$ 4.97 million $ 70,042
Oct 22, 6 PM $ 1
+0.00%
$ 4.98 million $ 70,042
Oct 22, 5 PM $ 1
+0.00%
$ 4.98 million $ 67,235
Oct 22, 4 PM $ 1
+0.00%
$ 4.98 million $ 75,899
Oct 22, 3 PM $ 1
+0.00%
$ 4.98 million $ 76,485