SMARDEX (USDN) Historical Data

USDN Page 47
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 PM $ 1
+0.00%
$ 4.98 million $ 84,972
Oct 22, 1 PM $ 1
-0.02%
$ 4.98 million $ 100,512
Oct 22, 12 PM $ 1
+0.00%
$ 4.98 million $ 96,592
Oct 22, 11 AM $ 1
+0.00%
$ 4.98 million $ 97,687
Oct 22, 10 AM $ 1
+0.00%
$ 4.98 million $ 97,687
Oct 22, 9 AM $ 1
+0.00%
$ 4.98 million $ 97,956
Oct 22, 8 AM $ 1
+0.00%
$ 4.98 million $ 97,956
Oct 22, 7 AM $ 1
+0.00%
$ 4.98 million $ 97,956
Oct 22, 6 AM $ 1
+0.00%
$ 4.98 million $ 97,956
Oct 22, 5 AM $ 1
+0.00%
$ 4.98 million $ 97,978
Oct 22, 4 AM $ 1
+0.00%
$ 4.98 million $ 97,978
Oct 22, 3 AM $ 1
+0.00%
$ 4.98 million $ 97,978
Oct 22, 2 AM $ 1
+0.00%
$ 4.98 million $ 97,978
Oct 22, 1 AM $ 1
+0.00%
$ 4.98 million $ 97,978
Oct 22, 12 AM $ 1
+0.00%
$ 4.87 million $ 97,593
Oct 21, 11 PM $ 1
+0.00%
$ 4.87 million $ 97,593
Oct 21, 10 PM $ 1
-0.03%
$ 4.87 million $ 97,235
Oct 21, 9 PM $ 1
+0.00%
$ 4.89 million $ 92,986
Oct 21, 8 PM $ 1
+0.00%
$ 4.89 million $ 34,262
Oct 21, 7 PM $ 1
+0.00%
$ 4.89 million $ 34,262
Oct 21, 6 PM $ 1
+0.00%
$ 4.89 million $ 34,262
Oct 21, 5 PM $ 1
+0.16%
$ 4.89 million $ 34,615
Oct 21, 4 PM $ 1
+0.01%
$ 4.88 million $ 26,345
Oct 21, 3 PM $ 1
+0.09%
$ 4.88 million $ 25,717
Oct 21, 2 PM $ 1
-0.04%
$ 4.88 million $ 17,218
Oct 21, 1 PM $ 1
+0.00%
$ 4.88 million $ 1,746
Oct 21, 12 PM $ 1
+0.00%
$ 4.88 million $ 1,811
Oct 21, 11 AM $ 1
+0.00%
$ 4.88 million $ 3,078
Oct 21, 10 AM $ 1
+0.00%
$ 4.88 million $ 1,978
Oct 21, 9 AM $ 1
+0.00%
$ 4.88 million $ 1,709
Oct 21, 8 AM $ 1
+0.00%
$ 4.88 million $ 1,720
Oct 21, 7 AM $ 1
+0.00%
$ 4.88 million $ 1,720
Oct 21, 6 AM $ 1
+0.00%
$ 4.88 million $ 1,720
Oct 21, 5 AM $ 1
+0.00%
$ 4.88 million $ 4,990
Oct 21, 4 AM $ 1
+0.00%
$ 4.88 million $ 4,990
Oct 21, 3 AM $ 1
+0.00%
$ 4.88 million $ 4,990
Oct 21, 2 AM $ 1
+0.00%
$ 4.88 million $ 4,990
Oct 21, 1 AM $ 1
+0.00%
$ 4.87 million $ 4,990
Oct 21, 12 AM $ 1
+0.00%
$ 4.87 million $ 4,990
Oct 20, 11 PM $ 1
+0.00%
$ 4.87 million $ 4,990
Oct 20, 10 PM $ 1
+0.00%
$ 4.87 million $ 4,990
Oct 20, 9 PM $ 1
+0.00%
$ 4.87 million $ 4,990
Oct 20, 8 PM $ 1
+0.00%
$ 4.87 million $ 4,990
Oct 20, 7 PM $ 1
+0.00%
$ 4.87 million $ 4,990
Oct 20, 6 PM $ 1
+0.00%
$ 4.87 million $ 4,990
Oct 20, 5 PM $ 1
+0.00%
$ 4.87 million $ 4,603
Oct 20, 4 PM $ 1
+0.00%
$ 4.87 million $ 4,603
Oct 20, 3 PM $ 1
+0.00%
$ 4.87 million $ 4,603
Oct 20, 2 PM $ 1
+0.00%
$ 4.87 million $ 4,603
Oct 20, 1 PM $ 1
+0.00%
$ 4.87 million $ 4,603