SMARDEX (USDN) Historical Data

USDN Page 48
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 PM $ 1
-0.01%
$ 4.87 million $ 4,558
Oct 20, 11 AM $ 1
+0.00%
$ 4.87 million $ 3,288
Oct 20, 10 AM $ 1
+0.00%
$ 4.87 million $ 3,288
Oct 20, 9 AM $ 1
+0.00%
$ 4.87 million $ 26,449
Oct 20, 8 AM $ 1
+0.00%
$ 4.87 million $ 26,610
Oct 20, 7 AM $ 1
+0.00%
$ 4.87 million $ 26,610
Oct 20, 6 AM $ 1
+0.04%
$ 4.87 million $ 26,610
Oct 20, 5 AM $ 1
+0.00%
$ 4.87 million $ 25,718
Oct 20, 4 AM $ 1
+0.00%
$ 4.87 million $ 25,718
Oct 20, 3 AM $ 1
+0.00%
$ 4.87 million $ 25,718
Oct 20, 2 AM $ 1
+0.00%
$ 4.87 million $ 25,718
Oct 20, 1 AM $ 1
+0.00%
$ 4.87 million $ 25,718
Oct 20, 12 AM $ 1
+0.00%
$ 4.87 million $ 25,718
Oct 19, 11 PM $ 1
+0.00%
$ 4.87 million $ 25,718
Oct 19, 10 PM $ 1
+0.00%
$ 4.87 million $ 25,718
Oct 19, 9 PM $ 1
+0.00%
$ 4.87 million $ 25,718
Oct 19, 8 PM $ 1
+0.00%
$ 4.87 million $ 25,718
Oct 19, 7 PM $ 1
+0.00%
$ 4.87 million $ 25,718
Oct 19, 6 PM $ 1
+0.00%
$ 4.87 million $ 25,718
Oct 19, 5 PM $ 1
+0.00%
$ 4.87 million $ 25,718
Oct 19, 4 PM $ 1
+0.00%
$ 4.87 million $ 25,718
Oct 19, 3 PM $ 1
+0.00%
$ 4.87 million $ 25,718
Oct 19, 2 PM $ 1
+0.00%
$ 4.87 million $ 25,718
Oct 19, 1 PM $ 1
+0.00%
$ 4.87 million $ 25,718
Oct 19, 12 PM $ 1
+0.00%
$ 4.87 million $ 34,231
Oct 19, 11 AM $ 1
+0.00%
$ 4.87 million $ 34,231
Oct 19, 10 AM $ 1
-0.08%
$ 4.87 million $ 34,231
Oct 19, 9 AM $ 1
+0.00%
$ 4.87 million $ 11,315
Oct 19, 8 AM $ 1
+0.00%
$ 4.87 million $ 11,315
Oct 19, 7 AM $ 1
+0.00%
$ 4.87 million $ 13,536
Oct 19, 6 AM $ 1
+0.00%
$ 4.87 million $ 13,536
Oct 19, 5 AM $ 1
+0.00%
$ 4.87 million $ 10,753
Oct 19, 4 AM $ 1
+0.00%
$ 4.87 million $ 10,753
Oct 19, 3 AM $ 1
+0.00%
$ 4.87 million $ 11,344
Oct 19, 2 AM $ 1
+0.00%
$ 4.87 million $ 11,344
Oct 19, 1 AM $ 1
+0.00%
$ 4.86 million $ 11,344
Oct 19, 12 AM $ 1
+0.00%
$ 4.86 million $ 11,344
Oct 18, 11 PM $ 1
+0.00%
$ 4.86 million $ 11,344
Oct 18, 10 PM $ 1
+0.00%
$ 4.86 million $ 12,255
Oct 18, 9 PM $ 1
+0.00%
$ 4.86 million $ 12,255
Oct 18, 8 PM $ 1
+0.00%
$ 4.86 million $ 12,255
Oct 18, 7 PM $ 1
+0.00%
$ 4.86 million $ 12,255
Oct 18, 6 PM $ 1
+0.00%
$ 4.86 million $ 12,255
Oct 18, 5 PM $ 1
+0.00%
$ 4.86 million $ 15,755
Oct 18, 4 PM $ 1
+0.00%
$ 4.86 million $ 15,755
Oct 18, 3 PM $ 1
+0.00%
$ 4.86 million $ 15,755
Oct 18, 2 PM $ 1
+0.00%
$ 4.86 million $ 15,755
Oct 18, 1 PM $ 1
-0.01%
$ 4.86 million $ 20,736
Oct 18, 12 PM $ 1
+0.00%
$ 4.86 million $ 14,356
Oct 18, 11 AM $ 1
+0.00%
$ 4.86 million $ 14,458