SMARDEX (USDN) Historical Data

USDN Page 49
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 AM $ 1
+0.00%
$ 4.86 million $ 14,458
Oct 18, 9 AM $ 1
+0.00%
$ 4.86 million $ 14,458
Oct 18, 8 AM $ 1
+0.03%
$ 4.86 million $ 14,458
Oct 18, 7 AM $ 1
+0.00%
$ 4.86 million $ 13,755
Oct 18, 6 AM $ 1
+0.00%
$ 4.86 million $ 13,755
Oct 18, 5 AM $ 1
+0.00%
$ 4.86 million $ 13,755
Oct 18, 4 AM $ 1
+0.01%
$ 4.86 million $ 13,755
Oct 18, 3 AM $ 1
+0.00%
$ 4.86 million $ 13,111
Oct 18, 2 AM $ 1
+0.00%
$ 4.86 million $ 13,111
Oct 18, 1 AM $ 1
+0.00%
$ 4.86 million $ 13,111
Oct 18, 12 AM $ 1
+0.00%
$ 4.86 million $ 13,111
Oct 17, 11 PM $ 1
+0.01%
$ 4.86 million $ 13,111
Oct 17, 10 PM $ 1
+0.00%
$ 4.86 million $ 12,270
Oct 17, 9 PM $ 1
+0.00%
$ 4.86 million $ 12,270
Oct 17, 8 PM $ 1
+0.00%
$ 4.86 million $ 12,270
Oct 17, 7 PM $ 1
+0.00%
$ 4.86 million $ 12,270
Oct 17, 6 PM $ 1
+0.00%
$ 4.86 million $ 12,497
Oct 17, 5 PM $ 1
+0.00%
$ 4.86 million $ 9,041
Oct 17, 4 PM $ 1
+0.00%
$ 4.86 million $ 10,949
Oct 17, 3 PM $ 1
+0.00%
$ 4.86 million $ 15,997
Oct 17, 2 PM $ 1
-0.08%
$ 4.86 million $ 15,997
Oct 17, 1 PM $ 1
+0.04%
$ 4.87 million $ 10,933
Oct 17, 12 PM $ 1
+0.00%
$ 4.86 million $ 10,289
Oct 17, 11 AM $ 1
+0.00%
$ 4.86 million $ 10,122
Oct 17, 10 AM $ 1
+0.00%
$ 4.86 million $ 10,122
Oct 17, 9 AM $ 1
+0.00%
$ 4.86 million $ 16,095
Oct 17, 8 AM $ 1
+0.00%
$ 4.86 million $ 16,095
Oct 17, 7 AM $ 1
+0.00%
$ 4.86 million $ 16,095
Oct 17, 6 AM $ 1
+0.00%
$ 4.86 million $ 14,653
Oct 17, 5 AM $ 1
+0.00%
$ 4.86 million $ 14,653
Oct 17, 4 AM $ 1
+0.00%
$ 4.86 million $ 14,653
Oct 17, 3 AM $ 1
+0.00%
$ 4.86 million $ 14,653
Oct 17, 2 AM $ 1
+0.00%
$ 4.62 million $ 18,434
Oct 17, 1 AM $ 1
+0.00%
$ 4.62 million $ 18,434
Oct 17, 12 AM $ 1
+0.00%
$ 4.62 million $ 18,434
Oct 16, 11 PM $ 1
+0.00%
$ 4.62 million $ 33,624
Oct 16, 10 PM $ 1
+0.00%
$ 4.62 million $ 49,168
Oct 16, 9 PM $ 1
+0.00%
$ 4.62 million $ 49,168
Oct 16, 8 PM $ 1
+0.00%
$ 4.62 million $ 49,168
Oct 16, 7 PM $ 1
+0.00%
$ 4.62 million $ 49,168
Oct 16, 6 PM $ 1
+0.00%
$ 4.62 million $ 48,992
Oct 16, 5 PM $ 1
+0.02%
$ 4.62 million $ 48,992
Oct 16, 4 PM $ 1
+0.00%
$ 4.62 million $ 47,058
Oct 16, 3 PM $ 1
+0.00%
$ 4.63 million $ 47,058
Oct 16, 2 PM $ 1
+0.00%
$ 4.63 million $ 41,751
Oct 16, 1 PM $ 1
+0.02%
$ 4.63 million $ 41,751
Oct 16, 12 PM $ 1
+0.00%
$ 4.63 million $ 41,299
Oct 16, 11 AM $ 1
+0.00%
$ 4.63 million $ 41,299
Oct 16, 10 AM $ 1
+0.07%
$ 4.63 million $ 41,299
Oct 16, 9 AM $ 1
+0.00%
$ 4.62 million $ 40,298