SMARDEX (USDN) Historical Data

USDN Page 50
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 AM $ 1
+0.00%
$ 4.62 million $ 41,793
Oct 16, 7 AM $ 1
+0.00%
$ 4.62 million $ 41,793
Oct 16, 6 AM $ 1
+0.00%
$ 4.62 million $ 41,855
Oct 16, 5 AM $ 1
+0.00%
$ 4.62 million $ 41,855
Oct 16, 4 AM $ 1
+0.00%
$ 4.62 million $ 41,855
Oct 16, 3 AM $ 1
+0.00%
$ 4.62 million $ 41,855
Oct 16, 2 AM $ 1
+0.00%
$ 4.62 million $ 38,110
Oct 16, 1 AM $ 1
+0.00%
$ 4.62 million $ 38,110
Oct 16, 12 AM $ 1
+0.10%
$ 4.62 million $ 38,110
Oct 15, 11 PM $ 1
+0.03%
$ 4.62 million $ 22,887
Oct 15, 10 PM $ 0.999
+0.00%
$ 4.61 million $ 7,554
Oct 15, 9 PM $ 0.999
+0.00%
$ 4.61 million $ 7,554
Oct 15, 8 PM $ 0.999
+0.00%
$ 4.61 million $ 7,554
Oct 15, 7 PM $ 0.999
+0.00%
$ 4.61 million $ 7,554
Oct 15, 6 PM $ 0.999
+0.00%
$ 4.61 million $ 20,550
Oct 15, 5 PM $ 0.999
+0.00%
$ 4.61 million $ 20,571
Oct 15, 4 PM $ 0.999
+0.00%
$ 4.61 million $ 20,571
Oct 15, 3 PM $ 0.999
+0.00%
$ 4.61 million $ 20,571
Oct 15, 2 PM $ 0.999
+0.00%
$ 4.61 million $ 20,571
Oct 15, 1 PM $ 0.999
+0.01%
$ 4.61 million $ 22,293
Oct 15, 12 PM $ 0.999
+0.00%
$ 4.61 million $ 23,314
Oct 15, 11 AM $ 0.999
+0.00%
$ 4.61 million $ 209,131
Oct 15, 10 AM $ 0.999
-0.02%
$ 4.61 million $ 212,009
Oct 15, 9 AM $ 1
+0.00%
$ 4.62 million $ 216,334
Oct 15, 8 AM $ 1
+0.00%
$ 4.62 million $ 213,476
Oct 15, 7 AM $ 1
+0.00%
$ 4.62 million $ 213,476
Oct 15, 6 AM $ 1
+0.00%
$ 4.62 million $ 213,476
Oct 15, 5 AM $ 1
+0.00%
$ 4.62 million $ 213,476
Oct 15, 4 AM $ 1
+0.00%
$ 4.62 million $ 213,872
Oct 15, 3 AM $ 1
+0.00%
$ 4.62 million $ 216,998
Oct 15, 2 AM $ 1
+0.00%
$ 4.41 million $ 216,998
Oct 15, 1 AM $ 1
+0.00%
$ 4.41 million $ 220,861
Oct 15, 12 AM $ 1
+0.00%
$ 4.41 million $ 220,861
Oct 14, 11 PM $ 1
+0.00%
$ 4.41 million $ 220,265
Oct 14, 10 PM $ 1
+0.00%
$ 4.41 million $ 221,635
Oct 14, 9 PM $ 1
+0.00%
$ 4.41 million $ 221,635
Oct 14, 8 PM $ 1
+0.00%
$ 4.41 million $ 221,635
Oct 14, 7 PM $ 1
-0.05%
$ 4.41 million $ 221,635
Oct 14, 6 PM $ 1
+0.00%
$ 4.41 million $ 210,310
Oct 14, 5 PM $ 1
+0.00%
$ 4.41 million $ 229,153
Oct 14, 4 PM $ 1
+0.00%
$ 4.41 million $ 229,153
Oct 14, 3 PM $ 1
+0.00%
$ 4.41 million $ 229,153
Oct 14, 2 PM $ 1
-0.01%
$ 4.41 million $ 269,594
Oct 14, 1 PM $ 1
+0.00%
$ 4.41 million $ 279,558
Oct 14, 12 PM $ 1
+0.16%
$ 4.41 million $ 280,827
Oct 14, 11 AM $ 0.999
-0.02%
$ 4.41 million $ 90,046
Oct 14, 10 AM $ 1
-0.04%
$ 4.41 million $ 95,993
Oct 14, 9 AM $ 1
+0.00%
$ 4.41 million $ 99,422
Oct 14, 8 AM $ 1
+0.00%
$ 4.41 million $ 99,422
Oct 14, 7 AM $ 1
+0.00%
$ 4.41 million $ 99,422