SMARDEX (USDN) Historical Data

USDN Page 51
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 AM $ 1
+0.00%
$ 4.41 million $ 99,422
Oct 14, 5 AM $ 1
+0.00%
$ 4.41 million $ 99,422
Oct 14, 4 AM $ 1
+0.02%
$ 4.41 million $ 97,711
Oct 14, 3 AM $ 1
+0.00%
$ 4.41 million $ 99,630
Oct 14, 2 AM $ 1
+0.00%
$ 4.41 million $ 99,630
Oct 14, 1 AM $ 1
+0.00%
$ 4.41 million $ 100,137
Oct 14, 12 AM $ 1
+0.00%
$ 4.41 million $ 95,744
Oct 13, 11 PM $ 1
+0.01%
$ 4.41 million $ 95,744
Oct 13, 10 PM $ 1
+0.00%
$ 4.41 million $ 94,662
Oct 13, 9 PM $ 1
+0.00%
$ 4.41 million $ 94,662
Oct 13, 8 PM $ 1
+0.00%
$ 4.41 million $ 95,018
Oct 13, 7 PM $ 1
-0.01%
$ 4.41 million $ 95,490
Oct 13, 6 PM $ 1
-0.02%
$ 4.41 million $ 93,826
Oct 13, 5 PM $ 1
+0.00%
$ 4.41 million $ 129,443
Oct 13, 4 PM $ 1
+0.00%
$ 4.41 million $ 124,041
Oct 13, 3 PM $ 1
+0.18%
$ 4.41 million $ 124,041
Oct 13, 2 PM $ 0.999
+0.08%
$ 4.41 million $ 82,920
Oct 13, 1 PM $ 0.998
+0.00%
$ 4.4 million $ 72,275
Oct 13, 12 PM $ 0.998
+0.00%
$ 4.4 million $ 72,275
Oct 13, 11 AM $ 0.998
+0.02%
$ 4.4 million $ 72,275
Oct 13, 10 AM $ 0.998
-0.08%
$ 4.4 million $ 64,428
Oct 13, 9 AM $ 0.999
+0.00%
$ 4.41 million $ 61,048
Oct 13, 8 AM $ 0.999
+0.00%
$ 4.41 million $ 61,048
Oct 13, 7 AM $ 0.999
+0.00%
$ 4.41 million $ 61,048
Oct 13, 6 AM $ 0.999
+0.00%
$ 4.41 million $ 61,048
Oct 13, 5 AM $ 0.999
+0.00%
$ 4.41 million $ 61,048
Oct 13, 4 AM $ 0.999
+0.00%
$ 4.41 million $ 61,048
Oct 13, 3 AM $ 0.999
+0.00%
$ 4.4 million $ 55,660
Oct 13, 2 AM $ 0.999
+0.00%
$ 4.4 million $ 55,660
Oct 13, 1 AM $ 0.999
+0.00%
$ 4.4 million $ 57,629
Oct 13, 12 AM $ 0.999
+0.00%
$ 4.4 million $ 57,629
Oct 12, 11 PM $ 0.999
+0.00%
$ 4.4 million $ 60,617
Oct 12, 10 PM $ 0.999
+0.00%
$ 4.4 million $ 60,621
Oct 12, 9 PM $ 0.999
+0.00%
$ 4.4 million $ 61,125
Oct 12, 8 PM $ 0.999
+0.00%
$ 4.4 million $ 62,041
Oct 12, 7 PM $ 0.999
+0.00%
$ 4.4 million $ 64,735
Oct 12, 6 PM $ 0.999
+0.03%
$ 4.4 million $ 78,226
Oct 12, 5 PM $ 0.999
-0.01%
$ 4.4 million $ 33,141
Oct 12, 4 PM $ 0.999
+0.00%
$ 4.4 million $ 42,259
Oct 12, 3 PM $ 0.999
+0.00%
$ 4.4 million $ 42,259
Oct 12, 2 PM $ 0.999
+0.00%
$ 4.4 million $ 42,259
Oct 12, 1 PM $ 0.999
+0.00%
$ 4.4 million $ 51,226
Oct 12, 12 PM $ 0.999
+0.00%
$ 4.4 million $ 64,068
Oct 12, 11 AM $ 0.999
+0.00%
$ 4.4 million $ 64,068
Oct 12, 10 AM $ 0.999
+0.05%
$ 4.4 million $ 66,067
Oct 12, 9 AM $ 0.999
+0.00%
$ 4.4 million $ 65,832
Oct 12, 8 AM $ 0.999
+0.00%
$ 4.4 million $ 65,883
Oct 12, 7 AM $ 0.999
+0.00%
$ 4.4 million $ 76,844
Oct 12, 6 AM $ 0.999
+0.00%
$ 4.4 million $ 85,783
Oct 12, 5 AM $ 0.999
+0.00%
$ 4.4 million $ 90,653