SMARDEX (USDN) Historical Data

USDN Page 52
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 AM $ 0.999
+0.00%
$ 4.4 million $ 90,653
Oct 12, 3 AM $ 0.999
+0.00%
$ 4.37 million $ 90,653
Oct 12, 2 AM $ 0.999
+0.00%
$ 4.37 million $ 90,653
Oct 12, 1 AM $ 0.999
+0.00%
$ 4.37 million $ 89,991
Oct 12, 12 AM $ 0.999
-0.01%
$ 4.37 million $ 107,929
Oct 11, 11 PM $ 0.999
+0.00%
$ 4.37 million $ 105,960
Oct 11, 10 PM $ 0.999
+0.00%
$ 4.37 million $ 104,715
Oct 11, 9 PM $ 0.999
+0.01%
$ 4.37 million $ 119,755
Oct 11, 8 PM $ 0.999
-0.02%
$ 4.37 million $ 123,826
Oct 11, 7 PM $ 0.999
+0.08%
$ 4.37 million $ 121,659
Oct 11, 6 PM $ 0.998
+0.00%
$ 4.37 million $ 107,784
Oct 11, 5 PM $ 0.998
+0.04%
$ 4.37 million $ 107,784
Oct 11, 4 PM $ 0.997
+0.00%
$ 4.36 million $ 108,900
Oct 11, 3 PM $ 0.997
+0.00%
$ 4.36 million $ 100,828
Oct 11, 2 PM $ 0.997
-0.12%
$ 4.36 million $ 104,211
Oct 11, 1 PM $ 0.996
+0.00%
$ 4.36 million $ 97,406
Oct 11, 12 PM $ 0.996
+0.00%
$ 4.36 million $ 87,352
Oct 11, 11 AM $ 0.996
+0.05%
$ 4.36 million $ 91,346
Oct 11, 10 AM $ 0.995
-0.06%
$ 4.36 million $ 89,058
Oct 11, 9 AM $ 0.997
+0.00%
$ 4.36 million $ 87,574
Oct 11, 8 AM $ 0.997
+0.31%
$ 4.36 million $ 83,539
Oct 11, 7 AM $ 0.994
-0.26%
$ 4.35 million $ 72,601
Oct 11, 6 AM $ 0.996
-0.09%
$ 4.36 million $ 64,114
Oct 11, 5 AM $ 0.997
+0.00%
$ 4.36 million $ 59,085
Oct 11, 4 AM $ 0.997
+0.00%
$ 4.36 million $ 59,085
Oct 11, 3 AM $ 0.997
+0.00%
$ 4.37 million $ 59,085
Oct 11, 2 AM $ 0.997
+0.00%
$ 4.37 million $ 59,085
Oct 11, 1 AM $ 0.997
+0.38%
$ 4.37 million $ 58,757
Oct 11, 12 AM $ 0.993
+0.00%
$ 4.35 million $ 39,371
Oct 10, 11 PM $ 0.993
+0.00%
$ 4.35 million $ 39,371
Oct 10, 10 PM $ 0.993
-0.39%
$ 4.35 million $ 39,371
Oct 10, 9 PM $ 0.998
+0.00%
$ 4.37 million $ 24,456
Oct 10, 8 PM $ 0.998
-0.01%
$ 4.37 million $ 19,736
Oct 10, 7 PM $ 0.998
+0.00%
$ 4.37 million $ 18,324
Oct 10, 6 PM $ 0.998
+0.00%
$ 4.37 million $ 17,156
Oct 10, 5 PM $ 0.998
-0.02%
$ 4.38 million $ 17,156
Oct 10, 4 PM $ 0.998
+0.00%
$ 4.38 million $ 12,397
Oct 10, 3 PM $ 0.998
+0.00%
$ 4.38 million $ 17,592
Oct 10, 2 PM $ 0.999
+0.00%
$ 4.38 million $ 17,592
Oct 10, 1 PM $ 0.999
+0.02%
$ 4.38 million $ 11,687
Oct 10, 12 PM $ 0.999
+0.03%
$ 4.38 million $ 9,250
Oct 10, 11 AM $ 0.998
+0.00%
$ 4.38 million $ 5,288
Oct 10, 10 AM $ 0.998
+0.00%
$ 4.38 million $ 5,288
Oct 10, 9 AM $ 0.998
+0.00%
$ 4.38 million $ 5,288
Oct 10, 8 AM $ 0.998
+0.00%
$ 4.38 million $ 5,298
Oct 10, 7 AM $ 0.998
+0.00%
$ 4.38 million $ 10,532
Oct 10, 6 AM $ 0.998
+0.00%
$ 4.38 million $ 10,532
Oct 10, 5 AM $ 0.998
+0.00%
$ 4.38 million $ 10,532
Oct 10, 4 AM $ 0.998
+0.00%
$ 4.38 million $ 14,610
Oct 10, 3 AM $ 0.998
+0.00%
$ 4.38 million $ 29,339