SMARDEX (USDN) Historical Data

USDN Page 53
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 AM $ 0.998
+0.00%
$ 4.38 million $ 29,339
Oct 10, 1 AM $ 0.998
+0.00%
$ 4.38 million $ 29,339
Oct 10, 12 AM $ 0.998
+0.00%
$ 4.38 million $ 29,348
Oct 9, 11 PM $ 0.998
+0.00%
$ 4.38 million $ 35,924
Oct 9, 10 PM $ 0.998
+0.00%
$ 4.38 million $ 35,924
Oct 9, 9 PM $ 0.998
+0.00%
$ 4.38 million $ 36,431
Oct 9, 8 PM $ 0.998
+0.00%
$ 4.38 million $ 37,723
Oct 9, 7 PM $ 0.998
+0.00%
$ 4.38 million $ 41,932
Oct 9, 6 PM $ 0.998
+0.00%
$ 4.38 million $ 41,932
Oct 9, 5 PM $ 0.998
+0.00%
$ 4.38 million $ 41,937
Oct 9, 4 PM $ 0.998
-0.04%
$ 4.38 million $ 41,937
Oct 9, 3 PM $ 0.999
+0.00%
$ 4.38 million $ 46,396
Oct 9, 2 PM $ 0.999
+0.00%
$ 4.38 million $ 46,396
Oct 9, 1 PM $ 0.999
+0.00%
$ 4.38 million $ 56,882
Oct 9, 12 PM $ 0.999
+0.00%
$ 4.38 million $ 56,882
Oct 9, 11 AM $ 0.999
+0.00%
$ 4.38 million $ 58,947
Oct 9, 10 AM $ 0.999
+0.00%
$ 4.38 million $ 58,947
Oct 9, 9 AM $ 0.999
+0.00%
$ 4.38 million $ 58,947
Oct 9, 8 AM $ 0.998
+0.00%
$ 4.38 million $ 59,305
Oct 9, 7 AM $ 0.998
+0.00%
$ 4.38 million $ 101,958
Oct 9, 6 AM $ 0.998
+0.00%
$ 4.38 million $ 101,958
Oct 9, 5 AM $ 0.998
+0.04%
$ 4.38 million $ 101,958
Oct 9, 4 AM $ 0.998
-0.04%
$ 4.37 million $ 97,852
Oct 9, 3 AM $ 0.998
+0.00%
$ 4.38 million $ 82,056
Oct 9, 2 AM $ 0.998
+0.00%
$ 4.38 million $ 82,056
Oct 9, 1 AM $ 0.998
+0.00%
$ 4.33 million $ 82,056
Oct 9, 12 AM $ 0.998
+0.00%
$ 4.33 million $ 82,179
Oct 8, 11 PM $ 0.998
+0.00%
$ 4.33 million $ 75,378
Oct 8, 10 PM $ 0.998
+0.00%
$ 4.33 million $ 75,378
Oct 8, 9 PM $ 0.998
+0.00%
$ 4.33 million $ 101,051
Oct 8, 8 PM $ 0.998
+0.00%
$ 4.33 million $ 99,827
Oct 8, 7 PM $ 0.998
+0.00%
$ 4.33 million $ 95,922
Oct 8, 6 PM $ 0.998
+0.00%
$ 4.33 million $ 95,922
Oct 8, 5 PM $ 0.998
+0.00%
$ 4.33 million $ 95,515
Oct 8, 4 PM $ 0.998
+0.00%
$ 4.33 million $ 95,515
Oct 8, 3 PM $ 0.997
+0.00%
$ 4.32 million $ 95,515
Oct 8, 2 PM $ 0.997
+0.00%
$ 4.32 million $ 85,432
Oct 8, 1 PM $ 0.998
+0.00%
$ 4.33 million $ 85,432
Oct 8, 12 PM $ 0.998
-0.02%
$ 4.33 million $ 79,377
Oct 8, 11 AM $ 0.999
+0.00%
$ 4.33 million $ 77,321
Oct 8, 10 AM $ 0.999
+0.00%
$ 4.33 million $ 77,321
Oct 8, 9 AM $ 0.999
+0.00%
$ 4.33 million $ 77,321
Oct 8, 8 AM $ 0.999
-0.15%
$ 4.33 million $ 77,321
Oct 8, 7 AM $ 1
+0.00%
$ 4.34 million $ 29,480
Oct 8, 6 AM $ 1
+0.00%
$ 4.34 million $ 29,480
Oct 8, 5 AM $ 1
+0.00%
$ 4.34 million $ 29,480
Oct 8, 4 AM $ 1
+0.00%
$ 4.26 million $ 29,480
Oct 8, 3 AM $ 1
+0.00%
$ 4.26 million $ 29,480
Oct 8, 2 AM $ 1
+0.00%
$ 4.26 million $ 29,480
Oct 8, 1 AM $ 1
+0.00%
$ 4.26 million $ 29,480